Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
IndigoVision Group (IND) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/09/2019 | 225.00p | 226.00p | 224.05p | 225.00p | 2542 |
| 06/09/2019 | 225.00p | 226.00p | 224.55p | 225.00p | 2472 |
| 05/09/2019 | 225.00p | 225.98p | 224.50p | 225.00p | 4263 |
| 04/09/2019 | 226.00p | 226.00p | 225.00p | 225.00p | 5801 |
| 03/09/2019 | 221.00p | 226.00p | 218.00p | 226.00p | 5523 |
| 02/09/2019 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 30/08/2019 | 218.00p | 221.00p | 215.68p | 221.00p | 1164 |
| 29/08/2019 | 215.00p | 220.00p | 215.00p | 218.00p | 950 |
| 28/08/2019 | 215.00p | 215.00p | 213.00p | 215.00p | 963 |
| 27/08/2019 | 212.00p | 220.00p | 212.00p | 215.00p | 4970 |
| 23/08/2019 | 204.00p | 211.00p | 201.00p | 211.00p | 6162 |
| 22/08/2019 | 204.00p | 204.00p | 200.00p | 204.00p | 2800 |
| 21/08/2019 | 201.00p | 206.00p | 200.00p | 203.00p | 7619 |
| 20/08/2019 | 201.00p | 201.00p | 200.00p | 201.00p | 1979 |
| 19/08/2019 | 191.00p | 202.00p | 191.00p | 201.00p | 14390 |
| 16/08/2019 | 191.00p | 192.00p | 191.00p | 191.00p | 2000 |
| 15/08/2019 | 182.50p | 192.00p | 182.50p | 191.00p | 9102 |
| 14/08/2019 | 177.50p | 183.00p | 177.00p | 182.50p | 4808 |
| 13/08/2019 | 176.50p | 178.33p | 175.82p | 177.50p | 6920 |
| 12/08/2019 | 176.50p | 176.50p | 175.33p | 176.50p | 3000 |
| 09/08/2019 | 177.50p | 177.50p | 175.55p | 176.50p | 1200 |
| 08/08/2019 | 179.00p | 179.00p | 176.00p | 177.50p | 2677 |
| 07/08/2019 | 179.00p | 179.99p | 178.40p | 179.00p | 1571 |
| 06/08/2019 | 180.50p | 181.00p | 178.80p | 179.00p | 2711 |
| 05/08/2019 | 182.00p | 182.00p | 180.50p | 180.50p | 80 |
| 02/08/2019 | 172.50p | 184.00p | 172.50p | 182.00p | 5550 |
| 01/08/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 31/07/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 30/07/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 29/07/2019 | 172.50p | 172.89p | 172.50p | 172.50p | 1356 |
| 26/07/2019 | 172.50p | 175.00p | 172.50p | 172.50p | 1564 |
| 25/07/2019 | 172.50p | 172.80p | 172.50p | 172.50p | 2000 |
| 24/07/2019 | 172.50p | 172.75p | 172.50p | 172.50p | 1777 |
| 23/07/2019 | 172.50p | 175.00p | 172.50p | 172.50p | 1136 |
| 22/07/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 19/07/2019 | 172.50p | 172.50p | 172.10p | 172.50p | 2000 |
| 18/07/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 17/07/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 16/07/2019 | 173.50p | 173.50p | 171.89p | 172.50p | 1500 |
| 15/07/2019 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 12/07/2019 | 169.00p | 172.50p | 169.00p | 172.50p | 3932 |
| 11/07/2019 | 158.50p | 177.99p | 158.50p | 171.50p | 15960 |
| 10/07/2019 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 09/07/2019 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 08/07/2019 | 156.00p | 156.00p | 155.20p | 156.00p | 3110 |
| 05/07/2019 | 156.00p | 157.00p | 156.00p | 156.00p | 2900 |
| 04/07/2019 | 162.50p | 162.50p | 154.00p | 156.00p | 7729 |
| 03/07/2019 | 173.50p | 173.50p | 159.67p | 162.50p | 12831 |
| 02/07/2019 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 01/07/2019 | 173.50p | 174.30p | 173.50p | 173.50p | 401 |
| 28/06/2019 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 27/06/2019 | 173.50p | 174.30p | 173.50p | 173.50p | 111 |
| 26/06/2019 | 173.50p | 174.30p | 173.50p | 173.50p | 3206 |
| 25/06/2019 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 24/06/2019 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 21/06/2019 | 173.50p | 173.60p | 171.00p | 173.50p | 2413 |
| 20/06/2019 | 176.00p | 176.00p | 172.00p | 173.50p | 4692 |
| 19/06/2019 | 176.00p | 176.00p | 173.65p | 176.00p | 2065 |
| 18/06/2019 | 176.00p | 176.00p | 173.65p | 176.00p | 6425 |
| 17/06/2019 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 14/06/2019 | 176.00p | 176.00p | 176.00p | 176.00p | 9000 |
| 13/06/2019 | 176.00p | 176.00p | 173.51p | 176.00p | 2325 |
| 12/06/2019 | 176.00p | 177.28p | 176.00p | 176.00p | 561 |
| 11/06/2019 | 173.00p | 178.65p | 172.50p | 176.00p | 12692 |
| 10/06/2019 | 191.00p | 192.14p | 172.10p | 173.00p | 14815 |
| 07/06/2019 | 191.00p | 192.00p | 188.00p | 191.00p | 2062 |
| 06/06/2019 | 192.00p | 192.00p | 190.00p | 191.00p | 1485 |
| 05/06/2019 | 192.00p | 192.00p | 192.00p | 192.00p | 0 |
| 04/06/2019 | 190.00p | 194.00p | 190.00p | 192.00p | 2267 |
| 03/06/2019 | 203.00p | 203.00p | 182.00p | 190.00p | 17804 |
| 31/05/2019 | 203.00p | 203.00p | 203.00p | 203.00p | 4016 |
| 30/05/2019 | 203.00p | 205.00p | 203.00p | 203.00p | 565 |
| 29/05/2019 | 203.00p | 203.00p | 202.75p | 203.00p | 500 |
| 28/05/2019 | 192.50p | 208.00p | 192.50p | 203.00p | 23393 |
| 24/05/2019 | 184.00p | 191.50p | 184.00p | 191.50p | 11721 |
| 23/05/2019 | 184.00p | 186.00p | 182.00p | 184.00p | 5795 |
| 22/05/2019 | 184.00p | 186.00p | 184.00p | 184.00p | 527 |
| 21/05/2019 | 177.50p | 186.00p | 177.50p | 184.00p | 5650 |
| 20/05/2019 | 180.50p | 180.50p | 175.00p | 176.50p | 2425 |
| 17/05/2019 | 180.50p | 180.50p | 178.00p | 180.50p | 725 |
| 16/05/2019 | 180.50p | 180.50p | 178.05p | 180.50p | 1654 |
| 15/05/2019 | 179.00p | 181.00p | 176.00p | 180.50p | 2457 |
| 14/05/2019 | 179.00p | 179.00p | 176.00p | 179.00p | 1970 |
| 13/05/2019 | 180.00p | 180.00p | 175.08p | 179.00p | 5724 |
| 10/05/2019 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 09/05/2019 | 181.50p | 185.00p | 176.26p | 180.00p | 16029 |
| 08/05/2019 | 173.00p | 184.99p | 169.11p | 181.50p | 7605 |
| 07/05/2019 | 167.50p | 178.00p | 165.00p | 173.00p | 26463 |
| 03/05/2019 | 159.00p | 170.00p | 158.60p | 167.50p | 15682 |
| 02/05/2019 | 159.00p | 159.00p | 158.20p | 159.00p | 400 |
| 01/05/2019 | 157.50p | 159.00p | 156.21p | 159.00p | 2303 |
| 30/04/2019 | 155.50p | 156.00p | 155.50p | 156.00p | 9100 |
| 29/04/2019 | 151.50p | 157.00p | 149.60p | 155.50p | 7400 |
| 26/04/2019 | 151.50p | 154.76p | 151.50p | 151.50p | 1938 |
| 25/04/2019 | 151.50p | 151.50p | 149.50p | 151.50p | 3013 |
| 24/04/2019 | 143.00p | 151.50p | 143.00p | 151.50p | 5000 |
| 23/04/2019 | 143.00p | 143.00p | 138.11p | 143.00p | 3622 |
| 18/04/2019 | 143.00p | 143.00p | 143.00p | 143.00p | 5000 |
| 17/04/2019 | 143.00p | 143.00p | 138.11p | 143.00p | 1500 |
| 16/04/2019 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 15/04/2019 | 143.00p | 143.00p | 138.33p | 143.00p | 1013 |
| 12/04/2019 | 143.00p | 143.00p | 138.11p | 143.00p | 5209 |
| 11/04/2019 | 143.00p | 143.00p | 138.11p | 143.00p | 2507 |
| 10/04/2019 | 143.00p | 143.00p | 138.11p | 143.00p | 3640 |
| 09/04/2019 | 144.00p | 144.00p | 138.00p | 143.00p | 8500 |
| 08/04/2019 | 144.00p | 144.00p | 143.20p | 144.00p | 1966 |
| 05/04/2019 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 04/04/2019 | 144.00p | 144.00p | 140.88p | 144.00p | 1490 |
| 03/04/2019 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 02/04/2019 | 144.00p | 144.00p | 140.88p | 144.00p | 4700 |
| 01/04/2019 | 146.00p | 146.00p | 143.76p | 144.00p | 7439 |
| 29/03/2019 | 142.50p | 147.00p | 140.50p | 146.00p | 3550 |
| 28/03/2019 | 142.50p | 142.50p | 142.05p | 142.50p | 2500 |
| 27/03/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 26/03/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 1239 |
| 25/03/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 10 |
| 22/03/2019 | 142.50p | 145.00p | 142.00p | 142.50p | 3940 |
| 21/03/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 20/03/2019 | 142.50p | 142.85p | 142.10p | 142.50p | 2704 |
| 19/03/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 18/03/2019 | 141.00p | 145.00p | 140.40p | 142.50p | 12061 |
| 15/03/2019 | 138.00p | 142.00p | 138.00p | 141.00p | 3997 |
| 14/03/2019 | 138.00p | 138.00p | 135.55p | 138.00p | 960 |
| 13/03/2019 | 138.00p | 138.00p | 135.50p | 138.00p | 1282 |
| 12/03/2019 | 135.00p | 139.50p | 135.00p | 138.00p | 11003 |
| 11/03/2019 | 136.00p | 138.00p | 134.10p | 135.00p | 7266 |
| 08/03/2019 | 131.00p | 132.00p | 131.00p | 131.00p | 23529 |
| 07/03/2019 | 127.50p | 133.00p | 123.51p | 130.00p | 32735 |
| 06/03/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 05/03/2019 | 125.50p | 125.50p | 123.51p | 125.50p | 11000 |
| 04/03/2019 | 125.50p | 125.50p | 125.00p | 125.50p | 5000 |
| 01/03/2019 | 125.50p | 125.50p | 125.00p | 125.50p | 5000 |
| 28/02/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 27/02/2019 | 125.50p | 125.50p | 123.51p | 125.50p | 1555 |
| 26/02/2019 | 125.50p | 125.50p | 123.51p | 125.50p | 500 |
| 25/02/2019 | 125.50p | 125.50p | 123.51p | 125.50p | 1637 |
| 22/02/2019 | 125.50p | 125.50p | 125.00p | 125.50p | 3000 |
| 21/02/2019 | 125.50p | 125.50p | 125.00p | 125.50p | 3000 |
| 20/02/2019 | 125.50p | 125.50p | 125.00p | 125.50p | 2000 |
| 19/02/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 18/02/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 15/02/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 14/02/2019 | 125.50p | 125.50p | 123.51p | 125.50p | 1059 |
| 13/02/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 12/02/2019 | 125.50p | 125.50p | 123.51p | 125.50p | 1600 |
| 11/02/2019 | 125.50p | 125.50p | 123.51p | 125.50p | 555 |
| 08/02/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 07/02/2019 | 125.50p | 127.00p | 123.10p | 125.50p | 5449 |
| 06/02/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 6000 |
| 05/02/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 8000 |
| 04/02/2019 | 125.50p | 125.50p | 123.10p | 125.50p | 1716 |
| 01/02/2019 | 125.50p | 125.50p | 123.10p | 125.50p | 187 |
| 31/01/2019 | 125.50p | 125.50p | 123.10p | 125.50p | 390 |
| 30/01/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 29/01/2019 | 125.50p | 125.50p | 123.10p | 125.50p | 2434 |
| 28/01/2019 | 125.50p | 125.50p | 123.10p | 125.50p | 1000 |
| 25/01/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 24/01/2019 | 125.50p | 127.00p | 125.50p | 125.50p | 500 |
| 23/01/2019 | 124.00p | 125.50p | 122.11p | 125.50p | 8434 |
| 22/01/2019 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 21/01/2019 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 18/01/2019 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 17/01/2019 | 124.00p | 124.00p | 122.11p | 124.00p | 142 |
| 16/01/2019 | 124.00p | 124.00p | 124.00p | 124.00p | 225 |
| 15/01/2019 | 124.00p | 124.00p | 122.11p | 124.00p | 1965 |
| 14/01/2019 | 124.00p | 127.00p | 122.11p | 124.00p | 7570 |
| 11/01/2019 | 124.00p | 124.00p | 120.01p | 124.00p | 500 |
| 10/01/2019 | 124.00p | 128.00p | 120.00p | 124.00p | 5580 |
| 09/01/2019 | 115.00p | 117.90p | 114.55p | 115.00p | 12706 |
| 08/01/2019 | 115.00p | 115.00p | 114.55p | 115.00p | 9681 |
| 07/01/2019 | 115.00p | 117.90p | 115.00p | 115.00p | 956 |
| 04/01/2019 | 115.00p | 115.00p | 114.51p | 115.00p | 17150 |
| 03/01/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 1500 |
| 02/01/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 10655 |
| 31/12/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 28/12/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 27/12/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 7500 |
| 24/12/2018 | 115.00p | 116.00p | 114.15p | 115.00p | 1000 |
| 21/12/2018 | 115.00p | 115.00p | 114.15p | 115.00p | 5250 |
| 20/12/2018 | 115.00p | 115.00p | 114.15p | 115.00p | 4064 |
| 19/12/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 7500 |
| 18/12/2018 | 115.00p | 117.90p | 113.89p | 115.00p | 4830 |
| 17/12/2018 | 115.00p | 115.00p | 113.85p | 115.00p | 1063 |
| 14/12/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 13/12/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 12/12/2018 | 115.00p | 115.00p | 113.82p | 115.00p | 156 |
| 11/12/2018 | 115.00p | 115.00p | 113.75p | 115.00p | 2102 |
| 10/12/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 07/12/2018 | 115.00p | 117.25p | 113.65p | 115.00p | 971 |
| 06/12/2018 | 115.00p | 115.00p | 113.51p | 115.00p | 824 |
| 05/12/2018 | 115.00p | 115.00p | 113.51p | 115.00p | 215 |
| 04/12/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 03/12/2018 | 115.00p | 115.00p | 113.51p | 115.00p | 3000 |
| 30/11/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 29/11/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 28/11/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 27/11/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 5000 |
| 26/11/2018 | 115.00p | 117.25p | 115.00p | 115.00p | 319 |
| 23/11/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/11/2018 | 115.00p | 117.00p | 115.00p | 115.00p | 769 |
*Close Price adjusted for both dividends and splits