Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Underperform Bunzl (BNZL) by Jefferies
- Buy British American Tobacco (BATS) by Jefferies
- Buy Severfield (SFR) by Jefferies
- Buy Plus500 Ltd (DI) (PLUS) by Jefferies
- Buy Barratt Redrow (BTRW) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Outperform JD Sports Fashion (JD.) by RBC Capital
- Buy Persimmon (PSN) by Citi
- Buy Inchcape (INCH) by Berenberg
- Sell Poolbeg Pharma (POLB) by Hot Stock Rockets in ShareProphets
- Buy Oxford Metrics (OMG) by Tom Winnifrith in ShareProphets
- Buy Oxford Metrics (OMG) by Steve Moore in ShareProphets
- Buy Mortgage Advice Bureau (Holdings) (MAB1) by Berenberg
- Buy Filtronic (FTC) by Berenberg
- Buy Netcall (NET) by Berenberg
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy Persimmon (PSN) by Harvey Jones in The Motley Fool
IMI (IMI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/06/2015 | 1,185.00p | 1,187.00p | 1,161.00p | 1,176.00p | 542245 |
| 17/06/2015 | 1,186.00p | 1,191.00p | 1,182.00p | 1,182.00p | 544182 |
| 16/06/2015 | 1,190.00p | 1,190.00p | 1,177.00p | 1,189.00p | 492863 |
| 15/06/2015 | 1,204.00p | 1,204.00p | 1,181.00p | 1,191.00p | 366457 |
| 12/06/2015 | 1,225.00p | 1,228.00p | 1,210.00p | 1,211.00p | 279806 |
| 11/06/2015 | 1,230.00p | 1,247.00p | 1,228.00p | 1,229.00p | 1496420 |
| 10/06/2015 | 1,210.00p | 1,236.00p | 1,208.00p | 1,233.00p | 592101 |
| 09/06/2015 | 1,206.00p | 1,223.00p | 1,204.00p | 1,207.00p | 485988 |
| 08/06/2015 | 1,232.00p | 1,232.00p | 1,205.00p | 1,210.00p | 645995 |
| 05/06/2015 | 1,243.00p | 1,250.00p | 1,234.64p | 1,235.00p | 416313 |
| 04/06/2015 | 1,258.00p | 1,258.00p | 1,244.00p | 1,250.00p | 518984 |
| 03/06/2015 | 1,257.00p | 1,282.00p | 1,252.00p | 1,262.00p | 604500 |
| 02/06/2015 | 1,258.00p | 1,258.00p | 1,247.00p | 1,255.00p | 620767 |
| 01/06/2015 | 1,248.00p | 1,254.00p | 1,239.00p | 1,251.00p | 527004 |
| 29/05/2015 | 1,251.00p | 1,260.20p | 1,243.83p | 1,245.00p | 915916 |
| 28/05/2015 | 1,253.00p | 1,260.28p | 1,246.00p | 1,253.00p | 412660 |
| 27/05/2015 | 1,233.00p | 1,256.00p | 1,233.00p | 1,250.00p | 640409 |
| 26/05/2015 | 1,240.00p | 1,243.00p | 1,227.00p | 1,235.00p | 822388 |
| 22/05/2015 | 1,229.00p | 1,241.00p | 1,219.00p | 1,235.00p | 557350 |
| 21/05/2015 | 1,206.00p | 1,228.00p | 1,201.00p | 1,223.00p | 633474 |
| 20/05/2015 | 1,209.00p | 1,212.00p | 1,201.00p | 1,209.00p | 664981 |
| 19/05/2015 | 1,196.00p | 1,231.30p | 1,195.00p | 1,212.00p | 929717 |
| 18/05/2015 | 1,193.00p | 1,199.00p | 1,184.00p | 1,196.00p | 842598 |
| 15/05/2015 | 1,206.00p | 1,212.00p | 1,192.00p | 1,196.00p | 666350 |
| 14/05/2015 | 1,198.00p | 1,215.00p | 1,191.00p | 1,207.00p | 738702 |
| 13/05/2015 | 1,175.00p | 1,204.00p | 1,175.00p | 1,200.00p | 670568 |
| 12/05/2015 | 1,183.00p | 1,188.05p | 1,154.00p | 1,174.00p | 981118 |
| 11/05/2015 | 1,200.00p | 1,200.00p | 1,172.00p | 1,193.00p | 1275145 |
| 08/05/2015 | 1,224.00p | 1,232.00p | 1,187.60p | 1,200.00p | 2178595 |
| 07/05/2015 | 1,200.00p | 1,215.00p | 1,183.80p | 1,187.00p | 1708183 |
| 06/05/2015 | 1,253.00p | 1,270.00p | 1,236.00p | 1,240.00p | 630446 |
| 05/05/2015 | 1,260.00p | 1,270.00p | 1,253.00p | 1,253.00p | 717073 |
| 01/05/2015 | 1,237.00p | 1,260.00p | 1,237.00p | 1,256.00p | 354543 |
| 30/04/2015 | 1,248.00p | 1,269.00p | 1,245.00p | 1,252.00p | 613190 |
| 29/04/2015 | 1,260.00p | 1,267.00p | 1,244.00p | 1,251.00p | 798735 |
| 28/04/2015 | 1,250.00p | 1,263.00p | 1,235.40p | 1,260.00p | 1741385 |
| 27/04/2015 | 1,231.00p | 1,265.00p | 1,218.00p | 1,257.00p | 1009282 |
| 24/04/2015 | 1,243.00p | 1,248.00p | 1,217.00p | 1,224.00p | 479394 |
| 23/04/2015 | 1,238.00p | 1,247.00p | 1,228.00p | 1,239.00p | 439204 |
| 22/04/2015 | 1,262.00p | 1,265.00p | 1,236.00p | 1,242.00p | 505953 |
| 21/04/2015 | 1,262.00p | 1,315.00p | 1,254.00p | 1,255.00p | 1165757 |
| 20/04/2015 | 1,250.00p | 1,260.00p | 1,237.00p | 1,251.00p | 699484 |
| 17/04/2015 | 1,263.00p | 1,278.00p | 1,248.00p | 1,250.00p | 773758 |
| 16/04/2015 | 1,290.00p | 1,294.00p | 1,270.00p | 1,270.00p | 871806 |
| 15/04/2015 | 1,280.00p | 1,287.00p | 1,272.00p | 1,276.00p | 682427 |
| 14/04/2015 | 1,269.00p | 1,287.00p | 1,266.00p | 1,273.00p | 580385 |
| 13/04/2015 | 1,287.00p | 1,290.00p | 1,271.00p | 1,274.00p | 873982 |
| 10/04/2015 | 1,268.00p | 1,305.00p | 1,267.00p | 1,300.00p | 927549 |
| 09/04/2015 | 1,260.00p | 1,263.00p | 1,248.00p | 1,263.00p | 690315 |
| 08/04/2015 | 1,294.00p | 1,301.00p | 1,271.00p | 1,275.00p | 510905 |
| 07/04/2015 | 1,280.00p | 1,294.00p | 1,273.00p | 1,290.00p | 645937 |
| 02/04/2015 | 1,272.00p | 1,286.00p | 1,261.00p | 1,271.00p | 593855 |
| 01/04/2015 | 1,275.00p | 1,288.00p | 1,264.00p | 1,268.00p | 520698 |
| 31/03/2015 | 1,296.00p | 1,318.00p | 1,271.00p | 1,275.00p | 550554 |
| 30/03/2015 | 1,296.00p | 1,310.00p | 1,294.00p | 1,296.00p | 460227 |
| 27/03/2015 | 1,313.00p | 1,317.00p | 1,294.00p | 1,296.00p | 705138 |
| 26/03/2015 | 1,325.00p | 1,330.00p | 1,298.00p | 1,309.00p | 717945 |
| 25/03/2015 | 1,332.00p | 1,339.00p | 1,325.00p | 1,326.00p | 418645 |
| 24/03/2015 | 1,332.00p | 1,343.00p | 1,326.00p | 1,334.00p | 699561 |
| 23/03/2015 | 1,339.00p | 1,348.00p | 1,326.00p | 1,339.00p | 631796 |
| 20/03/2015 | 1,335.00p | 1,338.00p | 1,321.00p | 1,338.00p | 1414148 |
| 19/03/2015 | 1,350.00p | 1,363.70p | 1,330.00p | 1,332.00p | 563831 |
| 18/03/2015 | 1,334.00p | 1,348.00p | 1,324.00p | 1,346.00p | 660201 |
| 17/03/2015 | 1,341.00p | 1,341.00p | 1,324.00p | 1,331.00p | 491339 |
| 16/03/2015 | 1,333.00p | 1,344.26p | 1,324.00p | 1,337.00p | 560425 |
| 13/03/2015 | 1,343.00p | 1,348.00p | 1,324.00p | 1,339.00p | 586528 |
| 12/03/2015 | 1,337.00p | 1,362.00p | 1,313.00p | 1,337.00p | 659835 |
| 11/03/2015 | 1,311.00p | 1,335.00p | 1,310.75p | 1,328.00p | 568448 |
| 10/03/2015 | 1,334.00p | 1,339.00p | 1,301.00p | 1,309.00p | 967091 |
| 09/03/2015 | 1,329.00p | 1,344.00p | 1,322.00p | 1,341.00p | 737527 |
| 06/03/2015 | 1,332.00p | 1,342.00p | 1,322.00p | 1,329.00p | 495303 |
| 05/03/2015 | 1,315.00p | 1,346.00p | 1,310.00p | 1,337.00p | 734018 |
| 04/03/2015 | 1,313.00p | 1,320.00p | 1,295.00p | 1,309.00p | 619844 |
| 03/03/2015 | 1,360.00p | 1,362.00p | 1,309.44p | 1,313.00p | 1866383 |
| 02/03/2015 | 1,374.00p | 1,376.00p | 1,358.00p | 1,364.00p | 726679 |
| 27/02/2015 | 1,401.00p | 1,405.00p | 1,349.40p | 1,381.00p | 1645113 |
| 26/02/2015 | 1,399.00p | 1,428.00p | 1,387.00p | 1,424.00p | 873678 |
| 25/02/2015 | 1,431.00p | 1,433.00p | 1,384.00p | 1,387.00p | 889742 |
| 24/02/2015 | 1,433.00p | 1,445.00p | 1,428.00p | 1,436.00p | 513046 |
| 23/02/2015 | 1,451.00p | 1,453.00p | 1,421.00p | 1,431.00p | 591120 |
| 20/02/2015 | 1,420.00p | 1,447.00p | 1,418.00p | 1,445.00p | 636539 |
| 19/02/2015 | 1,438.00p | 1,438.00p | 1,411.00p | 1,417.00p | 757997 |
| 18/02/2015 | 1,427.00p | 1,442.00p | 1,425.00p | 1,441.00p | 558981 |
| 17/02/2015 | 1,408.00p | 1,454.55p | 1,408.00p | 1,428.00p | 559419 |
| 16/02/2015 | 1,409.00p | 1,424.00p | 1,404.00p | 1,421.00p | 309495 |
| 13/02/2015 | 1,393.00p | 1,422.00p | 1,393.00p | 1,416.00p | 675598 |
| 12/02/2015 | 1,385.00p | 1,424.00p | 1,385.00p | 1,421.00p | 936954 |
| 11/02/2015 | 1,385.00p | 1,395.00p | 1,379.00p | 1,384.00p | 858201 |
| 10/02/2015 | 1,382.00p | 1,399.00p | 1,369.88p | 1,383.00p | 946072 |
| 09/02/2015 | 1,390.00p | 1,394.28p | 1,362.00p | 1,382.00p | 691170 |
| 06/02/2015 | 1,392.00p | 1,408.00p | 1,389.00p | 1,395.00p | 925524 |
| 05/02/2015 | 1,343.00p | 1,404.00p | 1,331.00p | 1,399.00p | 652920 |
| 04/02/2015 | 1,375.00p | 1,375.00p | 1,326.00p | 1,349.00p | 795022 |
| 03/02/2015 | 1,295.00p | 1,380.00p | 1,295.00p | 1,371.00p | 996809 |
| 02/02/2015 | 1,274.00p | 1,292.00p | 1,266.00p | 1,291.00p | 433885 |
| 30/01/2015 | 1,281.00p | 1,286.00p | 1,268.00p | 1,276.00p | 570390 |
| 29/01/2015 | 1,274.00p | 1,283.00p | 1,254.00p | 1,276.00p | 745294 |
| 28/01/2015 | 1,284.00p | 1,288.00p | 1,261.00p | 1,278.00p | 387376 |
| 27/01/2015 | 1,308.00p | 1,316.00p | 1,269.00p | 1,278.00p | 708444 |
| 26/01/2015 | 1,293.00p | 1,309.00p | 1,285.00p | 1,303.00p | 405829 |
| 23/01/2015 | 1,313.00p | 1,323.00p | 1,288.00p | 1,293.00p | 727375 |
| 22/01/2015 | 1,278.00p | 1,308.00p | 1,276.00p | 1,304.00p | 744999 |
| 21/01/2015 | 1,259.00p | 1,274.00p | 1,248.76p | 1,274.00p | 482180 |
| 20/01/2015 | 1,244.00p | 1,256.00p | 1,236.00p | 1,252.00p | 359669 |
| 19/01/2015 | 1,234.00p | 1,248.00p | 1,227.00p | 1,245.00p | 293255 |
| 16/01/2015 | 1,209.00p | 1,236.00p | 1,203.00p | 1,232.00p | 615380 |
| 15/01/2015 | 1,208.00p | 1,215.00p | 1,185.50p | 1,214.00p | 643836 |
| 14/01/2015 | 1,205.00p | 1,210.00p | 1,188.00p | 1,201.00p | 662327 |
| 13/01/2015 | 1,205.00p | 1,218.00p | 1,200.00p | 1,217.00p | 558186 |
| 12/01/2015 | 1,224.00p | 1,224.00p | 1,190.00p | 1,204.00p | 486858 |
| 09/01/2015 | 1,223.00p | 1,223.00p | 1,207.00p | 1,218.00p | 632736 |
| 08/01/2015 | 1,218.00p | 1,229.00p | 1,208.90p | 1,225.00p | 718396 |
| 07/01/2015 | 1,197.00p | 1,212.00p | 1,194.78p | 1,200.00p | 1021900 |
| 06/01/2015 | 1,227.00p | 1,227.07p | 1,193.00p | 1,200.00p | 719597 |
| 05/01/2015 | 1,248.00p | 1,267.00p | 1,221.00p | 1,224.00p | 627417 |
| 02/01/2015 | 1,261.00p | 1,275.00p | 1,249.00p | 1,252.00p | 348977 |
| 31/12/2014 | 1,260.00p | 1,275.00p | 1,255.00p | 1,263.00p | 100280 |
| 30/12/2014 | 1,265.00p | 1,275.00p | 1,257.00p | 1,268.00p | 424377 |
| 29/12/2014 | 1,292.00p | 1,293.00p | 1,261.00p | 1,267.00p | 582192 |
| 24/12/2014 | 1,313.00p | 1,315.56p | 1,282.00p | 1,286.00p | 115253 |
| 23/12/2014 | 1,258.00p | 1,286.00p | 1,250.00p | 1,281.00p | 595987 |
| 22/12/2014 | 1,259.00p | 1,263.00p | 1,240.00p | 1,251.00p | 1389931 |
| 19/12/2014 | 1,241.00p | 1,260.00p | 1,239.00p | 1,247.00p | 7272983 |
| 18/12/2014 | 1,185.00p | 1,239.80p | 1,185.00p | 1,237.00p | 1188744 |
| 17/12/2014 | 1,170.00p | 1,182.00p | 1,162.00p | 1,174.00p | 940633 |
| 16/12/2014 | 1,166.00p | 1,186.00p | 1,149.72p | 1,185.00p | 1191146 |
| 15/12/2014 | 1,200.00p | 1,203.00p | 1,161.00p | 1,165.00p | 1263690 |
| 12/12/2014 | 1,207.00p | 1,210.00p | 1,191.00p | 1,191.00p | 957019 |
| 11/12/2014 | 1,224.00p | 1,231.00p | 1,204.00p | 1,213.00p | 1006808 |
| 10/12/2014 | 1,224.00p | 1,239.00p | 1,223.00p | 1,229.00p | 1344879 |
| 09/12/2014 | 1,223.00p | 1,227.00p | 1,203.00p | 1,225.00p | 1174214 |
| 08/12/2014 | 1,217.00p | 1,227.00p | 1,210.00p | 1,222.00p | 1014071 |
| 05/12/2014 | 1,186.00p | 1,223.00p | 1,182.00p | 1,219.00p | 1135651 |
| 04/12/2014 | 1,162.00p | 1,183.00p | 1,148.00p | 1,180.00p | 1137832 |
| 03/12/2014 | 1,164.00p | 1,166.00p | 1,149.00p | 1,156.00p | 916559 |
| 02/12/2014 | 1,159.00p | 1,168.00p | 1,154.00p | 1,164.00p | 1030301 |
| 01/12/2014 | 1,179.00p | 1,179.00p | 1,153.00p | 1,157.00p | 1044577 |
| 28/11/2014 | 1,199.00p | 1,203.00p | 1,177.00p | 1,181.00p | 1258631 |
| 27/11/2014 | 1,209.00p | 1,215.00p | 1,196.00p | 1,200.00p | 1019562 |
| 26/11/2014 | 1,206.00p | 1,209.73p | 1,191.00p | 1,205.00p | 961541 |
| 25/11/2014 | 1,208.00p | 1,220.00p | 1,197.00p | 1,205.00p | 824364 |
| 24/11/2014 | 1,213.00p | 1,213.00p | 1,203.00p | 1,208.00p | 610586 |
| 21/11/2014 | 1,193.00p | 1,216.00p | 1,180.00p | 1,214.00p | 1007579 |
| 20/11/2014 | 1,201.00p | 1,208.00p | 1,180.00p | 1,190.00p | 1074313 |
| 19/11/2014 | 1,223.00p | 1,225.00p | 1,191.00p | 1,202.00p | 1554876 |
| 18/11/2014 | 1,232.00p | 1,238.00p | 1,220.00p | 1,225.00p | 684137 |
| 17/11/2014 | 1,247.00p | 1,250.80p | 1,218.00p | 1,228.00p | 1103358 |
| 14/11/2014 | 1,222.00p | 1,256.00p | 1,209.00p | 1,256.00p | 1008618 |
| 13/11/2014 | 1,238.00p | 1,247.00p | 1,228.00p | 1,239.00p | 788351 |
| 12/11/2014 | 1,237.00p | 1,243.00p | 1,222.00p | 1,230.00p | 777506 |
| 11/11/2014 | 1,244.00p | 1,246.00p | 1,231.00p | 1,241.00p | 615510 |
| 10/11/2014 | 1,224.00p | 1,245.00p | 1,223.00p | 1,245.00p | 651515 |
| 07/11/2014 | 1,197.00p | 1,234.00p | 1,197.00p | 1,227.00p | 915910 |
| 06/11/2014 | 1,196.00p | 1,197.00p | 1,153.00p | 1,193.00p | 1835267 |
| 05/11/2014 | 1,198.00p | 1,208.00p | 1,194.00p | 1,200.00p | 739435 |
| 04/11/2014 | 1,209.00p | 1,217.00p | 1,190.00p | 1,195.00p | 1114226 |
| 03/11/2014 | 1,222.00p | 1,235.00p | 1,209.00p | 1,212.00p | 685691 |
| 31/10/2014 | 1,225.00p | 1,235.00p | 1,216.00p | 1,222.00p | 843892 |
| 30/10/2014 | 1,205.00p | 1,212.00p | 1,199.00p | 1,212.00p | 811714 |
| 29/10/2014 | 1,180.00p | 1,206.00p | 1,176.00p | 1,204.00p | 627176 |
| 28/10/2014 | 1,182.00p | 1,189.05p | 1,167.00p | 1,174.00p | 613997 |
| 27/10/2014 | 1,194.00p | 1,201.00p | 1,166.00p | 1,176.00p | 1153907 |
| 24/10/2014 | 1,197.00p | 1,215.00p | 1,185.00p | 1,189.00p | 678990 |
| 23/10/2014 | 1,197.00p | 1,205.00p | 1,180.00p | 1,204.00p | 725031 |
| 22/10/2014 | 1,219.00p | 1,229.00p | 1,200.00p | 1,204.00p | 865232 |
| 21/10/2014 | 1,168.00p | 1,217.00p | 1,160.00p | 1,214.00p | 1271583 |
| 20/10/2014 | 1,193.00p | 1,200.00p | 1,172.00p | 1,174.00p | 1040931 |
| 17/10/2014 | 1,163.00p | 1,209.00p | 1,163.00p | 1,199.00p | 1500790 |
| 16/10/2014 | 1,149.00p | 1,174.00p | 1,120.00p | 1,167.00p | 2201633 |
| 15/10/2014 | 1,166.00p | 1,176.00p | 1,139.00p | 1,144.00p | 1347855 |
| 14/10/2014 | 1,127.00p | 1,166.00p | 1,124.00p | 1,163.00p | 1185808 |
| 13/10/2014 | 1,132.00p | 1,156.00p | 1,108.00p | 1,135.00p | 1376311 |
| 10/10/2014 | 1,166.00p | 1,180.00p | 1,141.00p | 1,142.00p | 1629501 |
| 09/10/2014 | 1,176.00p | 1,193.00p | 1,166.00p | 1,176.00p | 1607707 |
| 08/10/2014 | 1,173.00p | 1,175.00p | 1,142.00p | 1,165.00p | 1009946 |
| 07/10/2014 | 1,196.00p | 1,200.00p | 1,174.00p | 1,177.00p | 792148 |
| 06/10/2014 | 1,203.00p | 1,211.00p | 1,196.00p | 1,200.00p | 736432 |
| 03/10/2014 | 1,195.00p | 1,207.00p | 1,191.25p | 1,200.00p | 633040 |
| 02/10/2014 | 1,202.00p | 1,203.00p | 1,182.00p | 1,188.00p | 1117159 |
| 01/10/2014 | 1,232.00p | 1,238.00p | 1,205.00p | 1,206.00p | 931601 |
| 30/09/2014 | 1,253.00p | 1,254.00p | 1,228.00p | 1,230.00p | 1145304 |
| 29/09/2014 | 1,246.00p | 1,260.00p | 1,231.00p | 1,253.00p | 607182 |
| 26/09/2014 | 1,263.00p | 1,269.00p | 1,239.00p | 1,244.00p | 882222 |
| 25/09/2014 | 1,279.00p | 1,287.00p | 1,258.00p | 1,265.00p | 635201 |
| 24/09/2014 | 1,280.00p | 1,281.00p | 1,257.00p | 1,279.00p | 874191 |
| 23/09/2014 | 1,322.00p | 1,328.00p | 1,278.00p | 1,278.00p | 966814 |
| 22/09/2014 | 1,322.00p | 1,341.28p | 1,313.00p | 1,323.00p | 915166 |
| 19/09/2014 | 1,310.00p | 1,333.00p | 1,309.00p | 1,322.00p | 1522026 |
| 18/09/2014 | 1,281.00p | 1,299.00p | 1,281.00p | 1,297.00p | 617385 |
| 17/09/2014 | 1,293.00p | 1,295.00p | 1,279.26p | 1,281.00p | 672465 |
| 16/09/2014 | 1,296.00p | 1,297.50p | 1,275.00p | 1,289.00p | 705419 |
| 15/09/2014 | 1,305.00p | 1,315.00p | 1,295.00p | 1,299.00p | 515322 |
| 12/09/2014 | 1,312.00p | 1,315.00p | 1,303.00p | 1,311.00p | 502967 |
| 11/09/2014 | 1,323.00p | 1,334.00p | 1,303.00p | 1,311.00p | 1140637 |
| 10/09/2014 | 1,317.00p | 1,330.00p | 1,303.00p | 1,321.00p | 1240524 |
| 09/09/2014 | 1,319.00p | 1,330.00p | 1,310.00p | 1,322.00p | 494943 |
| 08/09/2014 | 1,322.00p | 1,327.00p | 1,306.00p | 1,322.00p | 623247 |
| 05/09/2014 | 1,320.00p | 1,332.00p | 1,308.00p | 1,322.00p | 669336 |
| 04/09/2014 | 1,324.00p | 1,338.00p | 1,319.00p | 1,323.00p | 823500 |
| 03/09/2014 | 1,331.00p | 1,340.92p | 1,317.00p | 1,326.00p | 1254381 |
*Close Price adjusted for both dividends and splits