Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Immediate Acquisition (IME) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/06/2015 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 17/06/2015 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 16/06/2015 | 22.00p | 22.00p | 21.12p | 22.00p | 2045 |
| 15/06/2015 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 12/06/2015 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 11/06/2015 | 22.00p | 22.00p | 21.10p | 22.00p | 4455 |
| 10/06/2015 | 22.00p | 22.00p | 22.00p | 22.00p | 2045 |
| 09/06/2015 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 08/06/2015 | 22.00p | 22.00p | 21.11p | 22.00p | 54887 |
| 05/06/2015 | 21.50p | 22.70p | 20.50p | 22.00p | 50158 |
| 04/06/2015 | 21.50p | 21.50p | 20.50p | 21.50p | 20000 |
| 03/06/2015 | 21.50p | 21.50p | 21.06p | 21.50p | 4000 |
| 02/06/2015 | 21.50p | 21.85p | 21.06p | 21.50p | 17509 |
| 01/06/2015 | 21.50p | 21.85p | 21.06p | 21.50p | 17951 |
| 29/05/2015 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 28/05/2015 | 22.00p | 22.00p | 21.10p | 21.50p | 12731 |
| 27/05/2015 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 26/05/2015 | 22.00p | 22.30p | 21.22p | 22.00p | 2002 |
| 22/05/2015 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 21/05/2015 | 22.00p | 22.39p | 22.00p | 22.00p | 3211 |
| 20/05/2015 | 22.00p | 22.39p | 21.35p | 22.00p | 6345 |
| 19/05/2015 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/05/2015 | 22.00p | 22.40p | 21.22p | 22.00p | 10186 |
| 15/05/2015 | 22.50p | 22.50p | 22.00p | 22.00p | 6509 |
| 14/05/2015 | 22.50p | 22.50p | 22.10p | 22.50p | 3956 |
| 13/05/2015 | 22.75p | 23.28p | 22.17p | 22.50p | 14593 |
| 12/05/2015 | 22.75p | 23.28p | 22.75p | 22.75p | 1288 |
| 11/05/2015 | 22.75p | 22.75p | 22.15p | 22.75p | 100 |
| 08/05/2015 | 23.00p | 23.70p | 22.25p | 22.75p | 6024 |
| 07/05/2015 | 23.00p | 23.70p | 22.20p | 23.00p | 9276 |
| 06/05/2015 | 25.50p | 25.50p | 22.65p | 23.00p | 26348 |
| 05/05/2015 | 25.50p | 25.50p | 25.30p | 25.50p | 5000 |
| 01/05/2015 | 26.00p | 26.00p | 25.00p | 25.50p | 7940 |
| 30/04/2015 | 26.50p | 26.50p | 25.63p | 26.00p | 40294 |
| 29/04/2015 | 26.00p | 28.00p | 26.00p | 26.50p | 72258 |
| 28/04/2015 | 24.25p | 27.00p | 23.97p | 26.00p | 62460 |
| 27/04/2015 | 22.00p | 25.22p | 21.25p | 24.25p | 179481 |
| 24/04/2015 | 17.50p | 27.70p | 17.50p | 22.00p | 855910 |
| 23/04/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 22/04/2015 | 16.00p | 16.00p | 15.40p | 16.00p | 17287 |
| 21/04/2015 | 16.00p | 16.50p | 15.65p | 16.00p | 40865 |
| 20/04/2015 | 16.00p | 16.50p | 16.00p | 16.00p | 0 |
| 17/04/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/04/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/04/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/04/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 13/04/2015 | 15.00p | 17.00p | 15.00p | 16.00p | 35847 |
| 10/04/2015 | 15.00p | 15.35p | 15.00p | 15.00p | 3000 |
| 09/04/2015 | 14.50p | 15.00p | 14.50p | 15.00p | 25000 |
| 08/04/2015 | 14.50p | 14.70p | 14.50p | 14.50p | 4000 |
| 07/04/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 02/04/2015 | 15.50p | 15.50p | 14.00p | 14.50p | 13712 |
| 01/04/2015 | 16.50p | 16.50p | 15.50p | 15.50p | 15000 |
| 31/03/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 30/03/2015 | 17.50p | 17.50p | 16.06p | 16.50p | 15000 |
| 27/03/2015 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 26/03/2015 | 17.50p | 17.50p | 16.06p | 17.50p | 705 |
| 25/03/2015 | 17.50p | 17.50p | 16.06p | 17.50p | 8935 |
| 24/03/2015 | 17.50p | 17.50p | 16.00p | 17.50p | 18607 |
| 23/03/2015 | 16.50p | 25.00p | 16.50p | 17.50p | 321660 |
| 20/03/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 19/03/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 18/03/2015 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 17/03/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 16/03/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 13/03/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 12/03/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 11/03/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 10/03/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 09/03/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 06/03/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 05/03/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 04/03/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 03/03/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 02/03/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 27/02/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 26/02/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 25/02/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 24/02/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 23/02/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 20/02/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 19/02/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 18/02/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 17/02/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 16/02/2015 | 16.50p | 16.50p | 16.02p | 16.50p | 2909 |
| 13/02/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 12/02/2015 | 16.50p | 16.98p | 16.50p | 16.50p | 2938 |
| 11/02/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/02/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 09/02/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 06/02/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 05/02/2015 | 16.00p | 16.00p | 15.20p | 16.00p | 50 |
| 04/02/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 03/02/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/02/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 30/01/2015 | 16.50p | 16.50p | 16.00p | 16.00p | 17500 |
| 29/01/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 28/01/2015 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 27/01/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 26/01/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 23/01/2015 | 16.50p | 17.00p | 16.25p | 16.50p | 26091 |
| 22/01/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 21/01/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 20/01/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 19/01/2015 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 16/01/2015 | 16.00p | 17.00p | 16.00p | 16.50p | 15341 |
| 15/01/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/01/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 13/01/2015 | 16.00p | 16.00p | 15.20p | 16.00p | 2255 |
| 12/01/2015 | 16.00p | 16.96p | 16.00p | 16.00p | 4000 |
| 09/01/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/01/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/01/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 06/01/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 17500 |
| 05/01/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/01/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 31/12/2014 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 30/12/2014 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/12/2014 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 24/12/2014 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/12/2014 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 22/12/2014 | 16.25p | 16.25p | 16.00p | 16.00p | 0 |
| 19/12/2014 | 17.00p | 17.00p | 15.53p | 16.25p | 11429 |
| 18/12/2014 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 17/12/2014 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 16/12/2014 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 15/12/2014 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 12/12/2014 | 17.00p | 17.00p | 16.04p | 17.00p | 366 |
| 11/12/2014 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 10/12/2014 | 17.50p | 17.70p | 17.50p | 17.50p | 38 |
| 09/12/2014 | 17.75p | 17.75p | 17.03p | 17.50p | 7550 |
| 08/12/2014 | 18.50p | 18.50p | 17.75p | 17.75p | 40000 |
| 05/12/2014 | 18.75p | 18.75p | 18.50p | 18.50p | 0 |
| 04/12/2014 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 03/12/2014 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 02/12/2014 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 01/12/2014 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 28/11/2014 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 27/11/2014 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 26/11/2014 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 25/11/2014 | 18.75p | 19.00p | 18.75p | 18.75p | 0 |
| 24/11/2014 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 21/11/2014 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 20/11/2014 | 19.00p | 19.25p | 18.75p | 18.75p | 775 |
| 19/11/2014 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/11/2014 | 18.75p | 19.25p | 18.75p | 19.00p | 1455 |
| 17/11/2014 | 19.75p | 19.90p | 18.20p | 18.75p | 36266 |
| 14/11/2014 | 17.25p | 21.97p | 17.25p | 19.75p | 74549 |
| 13/11/2014 | 16.63p | 16.63p | 16.63p | 16.63p | 0 |
| 12/11/2014 | 16.63p | 16.63p | 16.63p | 16.63p | 0 |
| 11/11/2014 | 16.63p | 16.63p | 16.63p | 16.63p | 0 |
| 10/11/2014 | 16.63p | 16.63p | 16.27p | 16.63p | 5667 |
| 07/11/2014 | 16.63p | 16.63p | 16.25p | 16.63p | 16362 |
| 06/11/2014 | 16.63p | 16.63p | 16.63p | 16.63p | 0 |
| 05/11/2014 | 16.63p | 16.63p | 16.63p | 16.63p | 0 |
| 04/11/2014 | 16.63p | 16.63p | 16.63p | 16.63p | 0 |
| 03/11/2014 | 16.63p | 16.63p | 16.63p | 16.63p | 0 |
| 31/10/2014 | 16.63p | 16.63p | 16.63p | 16.63p | 0 |
| 30/10/2014 | 16.63p | 16.63p | 16.63p | 16.63p | 0 |
| 29/10/2014 | 16.63p | 16.63p | 16.63p | 16.63p | 0 |
| 28/10/2014 | 16.63p | 16.63p | 16.63p | 16.63p | 0 |
| 27/10/2014 | 16.63p | 16.63p | 16.63p | 16.63p | 0 |
| 24/10/2014 | 16.63p | 16.63p | 16.63p | 16.63p | 0 |
| 23/10/2014 | 16.63p | 16.63p | 16.63p | 16.63p | 0 |
| 22/10/2014 | 16.63p | 16.63p | 16.25p | 16.63p | 8880 |
| 21/10/2014 | 16.63p | 16.63p | 16.63p | 16.63p | 0 |
| 20/10/2014 | 16.63p | 16.63p | 16.63p | 16.63p | 0 |
| 17/10/2014 | 16.63p | 16.63p | 16.63p | 16.63p | 0 |
| 16/10/2014 | 17.25p | 18.00p | 16.50p | 16.63p | 89103 |
| 15/10/2014 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 14/10/2014 | 17.75p | 17.75p | 17.25p | 17.25p | 14572 |
| 13/10/2014 | 18.00p | 18.00p | 17.75p | 17.75p | 0 |
| 10/10/2014 | 18.00p | 18.48p | 18.00p | 18.00p | 2646 |
| 09/10/2014 | 18.38p | 18.38p | 18.00p | 18.13p | 20000 |
| 08/10/2014 | 18.00p | 20.00p | 18.00p | 18.38p | 77475 |
| 07/10/2014 | 18.00p | 18.00p | 17.75p | 18.00p | 0 |
| 06/10/2014 | 16.13p | 18.00p | 16.13p | 17.75p | 99398 |
| 03/10/2014 | 16.13p | 16.20p | 16.13p | 16.13p | 50000 |
| 02/10/2014 | 16.00p | 16.20p | 16.00p | 16.13p | 80 |
| 01/10/2014 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 30/09/2014 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/09/2014 | 16.00p | 16.50p | 16.00p | 16.00p | 0 |
| 26/09/2014 | 16.00p | 16.26p | 15.55p | 16.00p | 171472 |
| 25/09/2014 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 24/09/2014 | 17.13p | 17.13p | 16.00p | 16.00p | 58056 |
| 23/09/2014 | 16.13p | 17.15p | 15.75p | 17.13p | 109135 |
| 22/09/2014 | 14.50p | 16.13p | 14.50p | 16.13p | 297438 |
| 19/09/2014 | 14.50p | 14.50p | 14.00p | 14.50p | 4255 |
| 18/09/2014 | 14.25p | 14.50p | 14.20p | 14.50p | 65000 |
| 17/09/2014 | 16.50p | 16.50p | 13.60p | 14.25p | 141517 |
| 16/09/2014 | 15.75p | 16.00p | 15.50p | 15.50p | 70710 |
| 15/09/2014 | 16.50p | 16.50p | 15.50p | 15.50p | 5000 |
| 12/09/2014 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 11/09/2014 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 10/09/2014 | 16.50p | 16.50p | 16.00p | 16.50p | 5000 |
| 09/09/2014 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 08/09/2014 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 05/09/2014 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 04/09/2014 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 03/09/2014 | 16.50p | 16.50p | 16.00p | 16.50p | 5000 |
*Close Price adjusted for both dividends and splits