Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
Imperial Brands (IMB) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2021 | 1,608.50p | 1,613.00p | 1,601.50p | 1,612.00p | 217236 |
| 23/12/2021 | 1,623.00p | 1,624.00p | 1,604.00p | 1,611.50p | 514924 |
| 22/12/2021 | 1,614.00p | 1,622.50p | 1,608.50p | 1,622.50p | 926974 |
| 21/12/2021 | 1,597.00p | 1,615.50p | 1,585.50p | 1,615.00p | 1672063 |
| 20/12/2021 | 1,569.00p | 1,586.50p | 1,546.66p | 1,583.50p | 1788283 |
| 17/12/2021 | 1,569.50p | 1,591.50p | 1,567.00p | 1,588.00p | 2053468 |
| 16/12/2021 | 1,581.50p | 1,585.50p | 1,563.00p | 1,570.50p | 1583113 |
| 15/12/2021 | 1,578.50p | 1,581.87p | 1,561.50p | 1,566.50p | 938937 |
| 14/12/2021 | 1,582.50p | 1,595.01p | 1,572.50p | 1,577.50p | 1262024 |
| 13/12/2021 | 1,593.00p | 1,593.00p | 1,574.50p | 1,578.00p | 2366664 |
| 10/12/2021 | 1,580.00p | 1,594.50p | 1,574.00p | 1,585.50p | 7156214 |
| 09/12/2021 | 1,589.50p | 1,605.50p | 1,577.50p | 1,582.50p | 1201208 |
| 08/12/2021 | 1,579.50p | 1,598.08p | 1,577.94p | 1,588.00p | 894851 |
| 07/12/2021 | 1,576.00p | 1,591.29p | 1,568.50p | 1,582.00p | 1281257 |
| 06/12/2021 | 1,574.00p | 1,585.00p | 1,549.08p | 1,573.00p | 1199648 |
| 03/12/2021 | 1,557.50p | 1,569.00p | 1,544.22p | 1,559.00p | 1110619 |
| 02/12/2021 | 1,555.50p | 1,558.50p | 1,540.50p | 1,548.00p | 1197981 |
| 01/12/2021 | 1,547.00p | 1,567.00p | 1,541.50p | 1,563.50p | 1263756 |
| 30/11/2021 | 1,568.00p | 1,572.00p | 1,532.00p | 1,542.00p | 3069450 |
| 29/11/2021 | 1,560.00p | 1,573.00p | 1,549.16p | 1,563.00p | 1553668 |
| 26/11/2021 | 1,566.00p | 1,573.50p | 1,541.00p | 1,549.00p | 1986931 |
| 25/11/2021 | 1,577.50p | 1,602.50p | 1,554.00p | 1,594.00p | 1369375 |
| 24/11/2021 | 1,620.00p | 1,622.14p | 1,603.50p | 1,617.00p | 1347055 |
| 23/11/2021 | 1,607.00p | 1,641.50p | 1,603.50p | 1,619.00p | 2337580 |
| 22/11/2021 | 1,590.00p | 1,615.50p | 1,583.50p | 1,610.50p | 1710263 |
| 19/11/2021 | 1,556.00p | 1,599.50p | 1,555.50p | 1,584.00p | 2210692 |
| 18/11/2021 | 1,563.50p | 1,589.00p | 1,549.00p | 1,575.50p | 1608521 |
| 17/11/2021 | 1,565.00p | 1,580.78p | 1,549.00p | 1,564.00p | 2380368 |
| 16/11/2021 | 1,600.00p | 1,630.75p | 1,561.50p | 1,569.00p | 2511163 |
| 15/11/2021 | 1,551.00p | 1,598.91p | 1,551.00p | 1,598.00p | 2467692 |
| 12/11/2021 | 1,544.50p | 1,572.50p | 1,537.50p | 1,563.50p | 1385579 |
| 11/11/2021 | 1,549.50p | 1,561.00p | 1,535.00p | 1,545.00p | 1590254 |
| 10/11/2021 | 1,527.50p | 1,550.00p | 1,527.50p | 1,548.50p | 1141978 |
| 09/11/2021 | 1,534.00p | 1,550.34p | 1,522.00p | 1,530.50p | 1326180 |
| 08/11/2021 | 1,550.00p | 1,562.00p | 1,533.84p | 1,553.50p | 1069983 |
| 05/11/2021 | 1,563.50p | 1,572.50p | 1,554.16p | 1,565.50p | 1093789 |
| 04/11/2021 | 1,559.50p | 1,577.50p | 1,556.00p | 1,565.00p | 1206304 |
| 03/11/2021 | 1,546.50p | 1,555.50p | 1,534.50p | 1,549.50p | 909213 |
| 02/11/2021 | 1,546.00p | 1,562.50p | 1,542.50p | 1,548.00p | 944249 |
| 01/11/2021 | 1,550.00p | 1,559.50p | 1,535.50p | 1,549.50p | 1142470 |
| 29/10/2021 | 1,548.50p | 1,556.00p | 1,540.50p | 1,542.00p | 1179645 |
| 28/10/2021 | 1,576.00p | 1,584.32p | 1,552.00p | 1,553.50p | 888690 |
| 27/10/2021 | 1,581.00p | 1,586.00p | 1,572.50p | 1,582.50p | 884537 |
| 26/10/2021 | 1,563.50p | 1,586.26p | 1,562.00p | 1,579.00p | 756052 |
| 25/10/2021 | 1,579.00p | 1,585.50p | 1,563.50p | 1,563.50p | 901113 |
| 22/10/2021 | 1,573.50p | 1,585.00p | 1,566.50p | 1,582.00p | 687177 |
| 21/10/2021 | 1,575.00p | 1,591.00p | 1,570.00p | 1,572.50p | 1578120 |
| 20/10/2021 | 1,561.00p | 1,580.50p | 1,554.50p | 1,578.50p | 1013707 |
| 19/10/2021 | 1,557.50p | 1,568.00p | 1,550.00p | 1,558.00p | 733816 |
| 18/10/2021 | 1,568.00p | 1,576.00p | 1,548.53p | 1,556.50p | 849872 |
| 15/10/2021 | 1,570.00p | 1,575.50p | 1,559.50p | 1,570.50p | 1809535 |
| 14/10/2021 | 1,556.00p | 1,571.00p | 1,546.50p | 1,561.00p | 720509 |
| 13/10/2021 | 1,532.00p | 1,554.00p | 1,523.21p | 1,549.50p | 706303 |
| 12/10/2021 | 1,515.00p | 1,537.00p | 1,503.50p | 1,536.00p | 831933 |
| 11/10/2021 | 1,520.00p | 1,532.50p | 1,511.00p | 1,527.00p | 846067 |
| 08/10/2021 | 1,500.00p | 1,524.50p | 1,498.50p | 1,519.50p | 968468 |
| 07/10/2021 | 1,499.50p | 1,514.00p | 1,490.00p | 1,498.50p | 1423977 |
| 06/10/2021 | 1,541.00p | 1,547.13p | 1,479.50p | 1,495.00p | 2500946 |
| 05/10/2021 | 1,553.50p | 1,569.50p | 1,548.00p | 1,553.50p | 1473931 |
| 04/10/2021 | 1,526.50p | 1,562.97p | 1,520.50p | 1,557.00p | 1096981 |
| 01/10/2021 | 1,542.50p | 1,546.00p | 1,518.00p | 1,527.00p | 1701526 |
| 30/09/2021 | 1,574.00p | 1,589.86p | 1,558.00p | 1,558.50p | 1981095 |
| 29/09/2021 | 1,555.00p | 1,566.78p | 1,544.50p | 1,562.00p | 901310 |
| 28/09/2021 | 1,534.00p | 1,557.00p | 1,530.64p | 1,552.50p | 1296234 |
| 27/09/2021 | 1,550.00p | 1,555.16p | 1,533.50p | 1,540.00p | 2052855 |
| 24/09/2021 | 1,547.00p | 1,553.50p | 1,535.00p | 1,544.00p | 625456 |
| 23/09/2021 | 1,560.00p | 1,563.00p | 1,543.50p | 1,547.50p | 719831 |
| 22/09/2021 | 1,545.50p | 1,555.82p | 1,539.88p | 1,555.00p | 1065504 |
| 21/09/2021 | 1,520.50p | 1,541.00p | 1,518.50p | 1,537.00p | 1016290 |
| 20/09/2021 | 1,530.00p | 1,531.00p | 1,514.00p | 1,519.50p | 1307566 |
| 17/09/2021 | 1,565.00p | 1,567.00p | 1,530.00p | 1,536.00p | 3548514 |
| 16/09/2021 | 1,558.50p | 1,572.50p | 1,543.00p | 1,551.00p | 1120322 |
| 15/09/2021 | 1,528.50p | 1,566.00p | 1,528.50p | 1,552.50p | 1815662 |
| 14/09/2021 | 1,537.00p | 1,541.00p | 1,521.00p | 1,525.50p | 905424 |
| 13/09/2021 | 1,540.00p | 1,551.50p | 1,529.50p | 1,538.00p | 1102429 |
| 10/09/2021 | 1,537.50p | 1,548.50p | 1,531.50p | 1,533.50p | 816967 |
| 09/09/2021 | 1,543.00p | 1,547.46p | 1,516.00p | 1,527.50p | 1071828 |
| 08/09/2021 | 1,548.00p | 1,554.50p | 1,531.00p | 1,552.50p | 958317 |
| 07/09/2021 | 1,570.00p | 1,571.00p | 1,545.78p | 1,552.00p | 1213223 |
| 06/09/2021 | 1,555.50p | 1,573.50p | 1,554.02p | 1,569.50p | 657685 |
| 03/09/2021 | 1,549.50p | 1,568.87p | 1,545.88p | 1,555.50p | 1366677 |
| 02/09/2021 | 1,538.50p | 1,553.00p | 1,528.00p | 1,545.50p | 941927 |
| 01/09/2021 | 1,546.50p | 1,559.50p | 1,537.00p | 1,537.50p | 981995 |
| 31/08/2021 | 1,534.50p | 1,554.50p | 1,523.50p | 1,541.50p | 2256049 |
| 30/08/2021 | 1,538.50p | 1,549.00p | 1,524.50p | 1,529.50p | 962597 |
| 27/08/2021 | 1,538.50p | 1,549.00p | 1,524.50p | 1,529.50p | 962597 |
| 26/08/2021 | 1,515.50p | 1,542.00p | 1,515.50p | 1,537.50p | 1164887 |
| 25/08/2021 | 1,522.00p | 1,537.08p | 1,517.00p | 1,525.00p | 1076319 |
| 24/08/2021 | 1,558.00p | 1,559.50p | 1,520.00p | 1,524.50p | 1338906 |
| 23/08/2021 | 1,566.50p | 1,574.00p | 1,555.00p | 1,558.50p | 647315 |
| 20/08/2021 | 1,526.00p | 1,562.00p | 1,525.50p | 1,557.00p | 1144812 |
| 19/08/2021 | 1,565.00p | 1,576.30p | 1,511.50p | 1,519.00p | 1850921 |
| 18/08/2021 | 1,603.00p | 1,606.00p | 1,577.75p | 1,589.00p | 978640 |
| 17/08/2021 | 1,586.50p | 1,605.50p | 1,579.50p | 1,596.50p | 963208 |
| 16/08/2021 | 1,591.00p | 1,600.00p | 1,577.00p | 1,590.00p | 829182 |
| 13/08/2021 | 1,595.00p | 1,605.50p | 1,590.00p | 1,601.50p | 999397 |
| 12/08/2021 | 1,596.00p | 1,610.50p | 1,589.50p | 1,593.00p | 1244828 |
| 11/08/2021 | 1,582.50p | 1,601.00p | 1,582.50p | 1,598.00p | 805645 |
| 10/08/2021 | 1,578.50p | 1,587.00p | 1,569.00p | 1,582.50p | 813659 |
| 09/08/2021 | 1,563.50p | 1,585.00p | 1,560.50p | 1,581.50p | 612143 |
| 06/08/2021 | 1,564.00p | 1,573.00p | 1,560.00p | 1,568.50p | 776218 |
| 05/08/2021 | 1,560.00p | 1,570.00p | 1,553.50p | 1,567.00p | 1128204 |
| 04/08/2021 | 1,579.00p | 1,583.00p | 1,561.00p | 1,561.00p | 2438744 |
| 03/08/2021 | 1,559.50p | 1,584.00p | 1,555.50p | 1,576.50p | 1505405 |
| 02/08/2021 | 1,547.50p | 1,570.00p | 1,547.50p | 1,557.00p | 1045547 |
| 30/07/2021 | 1,545.00p | 1,552.00p | 1,535.00p | 1,542.00p | 1746943 |
| 29/07/2021 | 1,540.00p | 1,557.50p | 1,532.50p | 1,550.00p | 1418433 |
| 28/07/2021 | 1,566.50p | 1,566.50p | 1,543.00p | 1,543.00p | 1610762 |
| 27/07/2021 | 1,570.00p | 1,570.00p | 1,537.50p | 1,552.50p | 1243379 |
| 26/07/2021 | 1,564.00p | 1,574.50p | 1,557.79p | 1,569.50p | 1647995 |
| 23/07/2021 | 1,553.00p | 1,572.50p | 1,547.50p | 1,569.00p | 933103 |
| 22/07/2021 | 1,541.50p | 1,551.00p | 1,525.00p | 1,544.00p | 1271667 |
| 21/07/2021 | 1,528.00p | 1,549.50p | 1,521.50p | 1,540.50p | 1464215 |
| 20/07/2021 | 1,552.50p | 1,573.50p | 1,526.00p | 1,528.00p | 2082335 |
| 19/07/2021 | 1,597.00p | 1,597.00p | 1,536.00p | 1,549.00p | 1690469 |
| 16/07/2021 | 1,591.50p | 1,613.00p | 1,581.00p | 1,601.00p | 1391828 |
| 15/07/2021 | 1,600.00p | 1,606.50p | 1,580.00p | 1,581.00p | 1022956 |
| 14/07/2021 | 1,587.50p | 1,598.50p | 1,571.00p | 1,598.50p | 1186694 |
| 13/07/2021 | 1,588.50p | 1,601.50p | 1,587.50p | 1,592.00p | 1039700 |
| 12/07/2021 | 1,581.00p | 1,596.00p | 1,575.50p | 1,588.50p | 872042 |
| 09/07/2021 | 1,569.50p | 1,588.00p | 1,566.50p | 1,584.50p | 958483 |
| 08/07/2021 | 1,572.50p | 1,579.00p | 1,558.50p | 1,565.00p | 1101388 |
| 07/07/2021 | 1,558.50p | 1,580.50p | 1,550.50p | 1,576.00p | 1942242 |
| 06/07/2021 | 1,571.00p | 1,571.50p | 1,553.50p | 1,555.50p | 871535 |
| 05/07/2021 | 1,574.00p | 1,580.00p | 1,563.50p | 1,574.00p | 856413 |
| 02/07/2021 | 1,580.00p | 1,596.00p | 1,568.50p | 1,571.00p | 1011923 |
| 01/07/2021 | 1,567.50p | 1,581.00p | 1,555.00p | 1,576.50p | 1491343 |
| 30/06/2021 | 1,565.50p | 1,571.00p | 1,555.00p | 1,557.00p | 1672039 |
| 29/06/2021 | 1,564.00p | 1,570.50p | 1,560.00p | 1,567.50p | 1215870 |
| 28/06/2021 | 1,563.00p | 1,572.00p | 1,554.50p | 1,558.50p | 796999 |
| 25/06/2021 | 1,564.50p | 1,570.50p | 1,560.00p | 1,562.50p | 803337 |
| 24/06/2021 | 1,585.00p | 1,587.00p | 1,558.00p | 1,561.00p | 1558050 |
| 23/06/2021 | 1,602.50p | 1,606.50p | 1,581.50p | 1,581.50p | 1176718 |
| 22/06/2021 | 1,598.50p | 1,611.50p | 1,596.00p | 1,600.00p | 1214432 |
| 21/06/2021 | 1,576.00p | 1,600.50p | 1,568.00p | 1,591.50p | 1309289 |
| 18/06/2021 | 1,590.50p | 1,600.93p | 1,567.50p | 1,580.00p | 3803702 |
| 17/06/2021 | 1,583.00p | 1,608.50p | 1,583.00p | 1,600.00p | 1495095 |
| 16/06/2021 | 1,615.00p | 1,615.00p | 1,594.00p | 1,600.50p | 1282330 |
| 15/06/2021 | 1,615.00p | 1,629.50p | 1,598.50p | 1,615.00p | 1766298 |
| 14/06/2021 | 1,613.00p | 1,624.29p | 1,602.00p | 1,607.50p | 1031930 |
| 11/06/2021 | 1,627.00p | 1,635.00p | 1,602.00p | 1,608.50p | 1296335 |
| 10/06/2021 | 1,621.00p | 1,637.00p | 1,613.50p | 1,625.00p | 871556 |
| 09/06/2021 | 1,615.00p | 1,621.50p | 1,603.18p | 1,620.50p | 965151 |
| 08/06/2021 | 1,616.50p | 1,626.50p | 1,608.50p | 1,615.00p | 1249706 |
| 07/06/2021 | 1,596.50p | 1,621.00p | 1,596.50p | 1,613.00p | 753314 |
| 04/06/2021 | 1,603.00p | 1,607.50p | 1,586.50p | 1,597.50p | 722353 |
| 03/06/2021 | 1,614.00p | 1,617.50p | 1,587.86p | 1,605.00p | 940580 |
| 02/06/2021 | 1,597.00p | 1,618.00p | 1,595.00p | 1,616.50p | 1368626 |
| 01/06/2021 | 1,600.00p | 1,612.50p | 1,588.50p | 1,597.00p | 1150885 |
| 31/05/2021 | 1,622.50p | 1,630.00p | 1,600.00p | 1,600.00p | 3281520 |
| 28/05/2021 | 1,622.50p | 1,630.00p | 1,600.00p | 1,600.00p | 3281520 |
| 27/05/2021 | 1,654.50p | 1,655.50p | 1,615.00p | 1,618.00p | 2877844 |
| 26/05/2021 | 1,662.50p | 1,686.00p | 1,662.50p | 1,674.00p | 1580541 |
| 25/05/2021 | 1,659.50p | 1,666.50p | 1,645.00p | 1,659.50p | 1131647 |
| 24/05/2021 | 1,668.00p | 1,675.00p | 1,651.10p | 1,659.00p | 761797 |
| 21/05/2021 | 1,642.50p | 1,669.00p | 1,642.50p | 1,665.50p | 1945128 |
| 20/05/2021 | 1,626.50p | 1,647.00p | 1,626.50p | 1,640.50p | 1481169 |
| 19/05/2021 | 1,620.50p | 1,637.00p | 1,608.50p | 1,636.00p | 1916018 |
| 18/05/2021 | 1,625.00p | 1,641.00p | 1,599.00p | 1,614.00p | 1517813 |
| 17/05/2021 | 1,593.50p | 1,605.50p | 1,582.00p | 1,590.00p | 1039029 |
| 14/05/2021 | 1,581.00p | 1,602.50p | 1,579.00p | 1,590.00p | 1467900 |
| 13/05/2021 | 1,598.50p | 1,598.50p | 1,549.00p | 1,580.00p | 1510850 |
| 12/05/2021 | 1,565.00p | 1,609.50p | 1,558.93p | 1,600.00p | 1348638 |
| 11/05/2021 | 1,607.00p | 1,611.00p | 1,570.00p | 1,571.00p | 1975762 |
| 10/05/2021 | 1,614.00p | 1,621.00p | 1,588.50p | 1,613.50p | 1676405 |
| 07/05/2021 | 1,590.00p | 1,618.00p | 1,589.26p | 1,603.00p | 1734301 |
| 06/05/2021 | 1,542.50p | 1,587.50p | 1,540.50p | 1,584.50p | 1639002 |
| 05/05/2021 | 1,536.00p | 1,544.00p | 1,526.00p | 1,538.00p | 1415473 |
| 04/05/2021 | 1,512.50p | 1,544.00p | 1,509.00p | 1,537.00p | 2078558 |
| 03/05/2021 | 1,500.00p | 1,513.38p | 1,473.50p | 1,507.50p | 2429327 |
| 30/04/2021 | 1,500.00p | 1,513.38p | 1,473.50p | 1,507.50p | 2429327 |
| 29/04/2021 | 1,500.00p | 1,500.00p | 1,457.00p | 1,470.00p | 1716925 |
| 28/04/2021 | 1,476.00p | 1,495.00p | 1,473.00p | 1,478.00p | 1235558 |
| 27/04/2021 | 1,475.00p | 1,483.92p | 1,469.92p | 1,479.50p | 1606371 |
| 26/04/2021 | 1,487.00p | 1,497.36p | 1,478.92p | 1,481.00p | 1164914 |
| 23/04/2021 | 1,480.00p | 1,490.50p | 1,472.50p | 1,486.50p | 1055140 |
| 22/04/2021 | 1,501.50p | 1,503.50p | 1,477.50p | 1,487.00p | 2041870 |
| 21/04/2021 | 1,476.50p | 1,502.00p | 1,459.50p | 1,498.00p | 1869704 |
| 20/04/2021 | 1,543.00p | 1,550.00p | 1,452.72p | 1,465.50p | 4549753 |
| 19/04/2021 | 1,579.50p | 1,593.00p | 1,568.60p | 1,581.00p | 1391698 |
| 16/04/2021 | 1,555.00p | 1,588.50p | 1,550.00p | 1,582.00p | 1652039 |
| 15/04/2021 | 1,562.50p | 1,572.48p | 1,549.36p | 1,554.00p | 1226032 |
| 14/04/2021 | 1,558.50p | 1,561.00p | 1,544.50p | 1,555.50p | 1431353 |
| 13/04/2021 | 1,553.00p | 1,559.00p | 1,545.00p | 1,554.00p | 1234887 |
| 12/04/2021 | 1,546.50p | 1,562.00p | 1,537.50p | 1,553.50p | 1441889 |
| 09/04/2021 | 1,567.00p | 1,569.00p | 1,528.00p | 1,542.00p | 2289483 |
| 08/04/2021 | 1,523.50p | 1,560.50p | 1,518.00p | 1,560.50p | 1469557 |
| 07/04/2021 | 1,504.50p | 1,531.00p | 1,503.00p | 1,516.00p | 1958994 |
| 06/04/2021 | 1,500.00p | 1,513.00p | 1,498.00p | 1,498.00p | 1891813 |
| 02/04/2021 | 1,514.00p | 1,514.00p | 1,488.50p | 1,488.50p | 1676873 |
| 01/04/2021 | 1,514.00p | 1,514.00p | 1,488.50p | 1,488.50p | 1676873 |
| 31/03/2021 | 1,492.00p | 1,509.50p | 1,483.00p | 1,492.00p | 2818582 |
| 30/03/2021 | 1,519.00p | 1,519.00p | 1,483.00p | 1,496.50p | 2178037 |
| 29/03/2021 | 1,499.50p | 1,511.50p | 1,483.00p | 1,511.50p | 1841022 |
| 26/03/2021 | 1,482.00p | 1,505.00p | 1,456.00p | 1,497.00p | 1987074 |
| 25/03/2021 | 1,479.50p | 1,504.00p | 1,467.00p | 1,493.50p | 1813035 |
| 24/03/2021 | 1,496.00p | 1,502.50p | 1,478.00p | 1,495.50p | 2061058 |
| 23/03/2021 | 1,472.00p | 1,514.00p | 1,467.00p | 1,498.00p | 1903856 |
| 22/03/2021 | 1,453.00p | 1,478.36p | 1,438.00p | 1,474.00p | 1730053 |
| 19/03/2021 | 1,433.00p | 1,462.64p | 1,431.00p | 1,458.00p | 5120490 |
*Close Price adjusted for both dividends and splits