Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
Imperial Brands (IMB) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/12/2010 | 1,896.00p | 1,927.00p | 1,896.00p | 1,920.00p | 1967875 |
| 07/12/2010 | 1,885.00p | 1,915.00p | 1,885.00p | 1,905.00p | 2659911 |
| 06/12/2010 | 1,900.00p | 1,910.00p | 1,889.00p | 1,900.00p | 1836046 |
| 03/12/2010 | 1,874.00p | 1,901.00p | 1,872.00p | 1,893.00p | 2702275 |
| 02/12/2010 | 1,889.00p | 1,893.80p | 1,847.00p | 1,874.00p | 4752668 |
| 01/12/2010 | 1,901.00p | 1,911.00p | 1,881.00p | 1,881.00p | 2701800 |
| 30/11/2010 | 1,900.00p | 1,921.00p | 1,872.00p | 1,886.00p | 4389136 |
| 29/11/2010 | 1,962.00p | 1,962.00p | 1,895.00p | 1,895.00p | 2545780 |
| 26/11/2010 | 1,930.00p | 1,963.50p | 1,923.00p | 1,955.00p | 1660990 |
| 25/11/2010 | 1,931.00p | 1,946.00p | 1,912.00p | 1,933.00p | 2559088 |
| 24/11/2010 | 1,950.00p | 1,959.00p | 1,933.00p | 1,937.00p | 2748719 |
| 23/11/2010 | 1,994.00p | 1,995.00p | 1,951.00p | 1,951.00p | 2334450 |
| 22/11/2010 | 2,015.00p | 2,015.00p | 1,991.00p | 2,001.00p | 1719223 |
| 19/11/2010 | 1,995.00p | 2,018.00p | 1,988.00p | 2,013.00p | 2518876 |
| 18/11/2010 | 1,985.00p | 2,003.00p | 1,977.00p | 1,990.00p | 2019349 |
| 17/11/2010 | 1,982.00p | 1,997.00p | 1,966.00p | 1,971.00p | 2232378 |
| 16/11/2010 | 1,999.00p | 2,005.00p | 1,987.00p | 1,988.00p | 1244333 |
| 15/11/2010 | 1,991.00p | 2,005.00p | 1,990.00p | 1,999.00p | 1369179 |
| 12/11/2010 | 1,990.00p | 2,014.00p | 1,987.00p | 2,000.00p | 1824498 |
| 11/11/2010 | 2,005.00p | 2,013.00p | 1,996.00p | 2,000.00p | 1172890 |
| 10/11/2010 | 2,021.00p | 2,053.00p | 2,002.00p | 2,007.00p | 2891633 |
| 09/11/2010 | 2,050.00p | 2,061.00p | 2,027.00p | 2,030.00p | 2009601 |
| 08/11/2010 | 2,069.00p | 2,083.00p | 2,051.00p | 2,054.00p | 1426631 |
| 05/11/2010 | 2,039.00p | 2,069.00p | 2,029.00p | 2,069.00p | 2014165 |
| 04/11/2010 | 2,063.00p | 2,068.00p | 2,038.00p | 2,040.00p | 2211838 |
| 03/11/2010 | 2,040.00p | 2,057.16p | 2,033.00p | 2,050.00p | 2805645 |
| 02/11/2010 | 2,014.00p | 2,067.00p | 1,980.00p | 2,035.00p | 4254798 |
| 01/11/2010 | 1,998.00p | 2,014.00p | 1,989.00p | 1,997.00p | 4012080 |
| 29/10/2010 | 2,008.00p | 2,016.00p | 1,993.00p | 1,999.00p | 3865570 |
| 28/10/2010 | 1,988.00p | 2,020.00p | 1,985.00p | 2,017.00p | 2712835 |
| 27/10/2010 | 1,980.00p | 2,003.00p | 1,968.00p | 1,983.00p | 3148182 |
| 26/10/2010 | 1,996.00p | 2,000.00p | 1,974.00p | 1,989.00p | 2155507 |
| 25/10/2010 | 2,001.00p | 2,004.00p | 1,986.00p | 1,994.00p | 2750342 |
| 22/10/2010 | 1,989.00p | 2,004.00p | 1,985.00p | 1,998.00p | 3096859 |
| 21/10/2010 | 1,950.00p | 2,005.00p | 1,948.55p | 1,995.00p | 8893887 |
| 20/10/2010 | 1,926.00p | 1,964.00p | 1,919.00p | 1,956.00p | 2343185 |
| 19/10/2010 | 1,924.00p | 1,939.00p | 1,919.00p | 1,934.00p | 1212381 |
| 18/10/2010 | 1,909.00p | 1,941.00p | 1,894.00p | 1,934.00p | 1670517 |
| 15/10/2010 | 1,911.00p | 1,917.00p | 1,900.00p | 1,905.00p | 2801760 |
| 14/10/2010 | 1,939.00p | 1,945.00p | 1,906.00p | 1,910.00p | 4340886 |
| 13/10/2010 | 1,920.00p | 1,951.00p | 1,917.00p | 1,948.00p | 1786213 |
| 12/10/2010 | 1,906.00p | 1,922.00p | 1,889.00p | 1,918.00p | 1423514 |
| 11/10/2010 | 1,897.00p | 1,907.00p | 1,891.00p | 1,905.00p | 1384844 |
| 08/10/2010 | 1,897.00p | 1,904.00p | 1,880.00p | 1,894.00p | 1622247 |
| 07/10/2010 | 1,910.00p | 1,913.00p | 1,892.00p | 1,905.00p | 2276302 |
| 06/10/2010 | 1,910.00p | 1,917.00p | 1,902.00p | 1,910.00p | 1335892 |
| 05/10/2010 | 1,903.00p | 1,914.00p | 1,894.00p | 1,903.00p | 1658503 |
| 04/10/2010 | 1,909.00p | 1,911.00p | 1,893.00p | 1,899.00p | 1245239 |
| 01/10/2010 | 1,891.00p | 1,912.00p | 1,879.00p | 1,911.00p | 3312474 |
| 30/09/2010 | 1,871.00p | 1,909.00p | 1,865.00p | 1,897.00p | 3366606 |
| 29/09/2010 | 1,915.00p | 1,924.00p | 1,874.00p | 1,882.00p | 3576386 |
| 28/09/2010 | 1,922.00p | 1,922.00p | 1,886.00p | 1,905.00p | 2491367 |
| 27/09/2010 | 1,943.00p | 1,960.00p | 1,923.00p | 1,923.00p | 1702954 |
| 24/09/2010 | 1,939.00p | 1,966.00p | 1,937.00p | 1,940.00p | 4356786 |
| 23/09/2010 | 1,930.00p | 1,945.00p | 1,918.00p | 1,943.00p | 2276056 |
| 22/09/2010 | 1,920.00p | 1,935.00p | 1,907.00p | 1,925.00p | 4011230 |
| 21/09/2010 | 1,915.00p | 1,927.00p | 1,889.00p | 1,893.00p | 3570017 |
| 20/09/2010 | 1,925.00p | 1,933.37p | 1,907.00p | 1,918.00p | 2328693 |
| 17/09/2010 | 1,934.00p | 1,956.00p | 1,912.00p | 1,914.00p | 2768460 |
| 16/09/2010 | 1,930.00p | 1,940.00p | 1,922.00p | 1,927.00p | 1558260 |
| 15/09/2010 | 1,930.00p | 1,932.00p | 1,912.00p | 1,925.00p | 1437236 |
| 14/09/2010 | 1,934.00p | 1,938.55p | 1,909.00p | 1,923.00p | 1710605 |
| 13/09/2010 | 1,953.00p | 1,955.00p | 1,931.00p | 1,935.00p | 1648540 |
| 10/09/2010 | 1,908.00p | 1,950.00p | 1,906.00p | 1,945.00p | 3908532 |
| 09/09/2010 | 1,876.00p | 1,906.00p | 1,872.00p | 1,906.00p | 2108846 |
| 08/09/2010 | 1,863.00p | 1,886.00p | 1,857.00p | 1,878.00p | 1664487 |
| 07/09/2010 | 1,853.00p | 1,867.00p | 1,847.00p | 1,865.00p | 1023444 |
| 06/09/2010 | 1,862.00p | 1,867.00p | 1,853.00p | 1,858.00p | 714659 |
| 03/09/2010 | 1,842.00p | 1,862.00p | 1,840.00p | 1,856.00p | 2072332 |
| 02/09/2010 | 1,829.00p | 1,846.00p | 1,823.00p | 1,836.00p | 1847087 |
| 01/09/2010 | 1,805.00p | 1,830.00p | 1,799.00p | 1,830.00p | 2702876 |
| 31/08/2010 | 1,806.00p | 1,820.00p | 1,795.00p | 1,800.00p | 3243094 |
| 27/08/2010 | 1,815.00p | 1,834.19p | 1,807.00p | 1,829.00p | 1799238 |
| 26/08/2010 | 1,827.00p | 1,831.00p | 1,807.00p | 1,814.00p | 2462226 |
| 25/08/2010 | 1,827.00p | 1,836.00p | 1,813.00p | 1,819.00p | 2128901 |
| 24/08/2010 | 1,824.00p | 1,853.00p | 1,817.00p | 1,835.00p | 2144211 |
| 23/08/2010 | 1,825.00p | 1,838.00p | 1,811.00p | 1,834.00p | 1779035 |
| 20/08/2010 | 1,835.00p | 1,841.00p | 1,818.00p | 1,822.00p | 1392362 |
| 19/08/2010 | 1,872.00p | 1,879.00p | 1,828.00p | 1,837.00p | 2189551 |
| 18/08/2010 | 1,874.00p | 1,881.00p | 1,861.00p | 1,865.00p | 984225 |
| 17/08/2010 | 1,874.00p | 1,887.00p | 1,864.00p | 1,879.00p | 1499505 |
| 16/08/2010 | 1,860.00p | 1,870.00p | 1,847.00p | 1,865.00p | 1495902 |
| 13/08/2010 | 1,830.00p | 1,861.00p | 1,830.00p | 1,850.00p | 5363572 |
| 12/08/2010 | 1,809.00p | 1,831.00p | 1,803.00p | 1,825.00p | 3004625 |
| 11/08/2010 | 1,805.00p | 1,834.30p | 1,795.00p | 1,806.00p | 2667729 |
| 10/08/2010 | 1,822.00p | 1,837.00p | 1,802.00p | 1,805.00p | 5529943 |
| 09/08/2010 | 1,804.00p | 1,830.00p | 1,804.00p | 1,822.00p | 1783047 |
| 06/08/2010 | 1,816.00p | 1,825.00p | 1,789.00p | 1,797.00p | 2843773 |
| 05/08/2010 | 1,825.00p | 1,850.80p | 1,808.00p | 1,815.00p | 3539629 |
| 04/08/2010 | 1,814.00p | 1,833.00p | 1,805.00p | 1,830.00p | 1342976 |
| 03/08/2010 | 1,801.00p | 1,821.18p | 1,799.00p | 1,821.00p | 2121563 |
| 02/08/2010 | 1,814.00p | 1,820.00p | 1,802.00p | 1,807.00p | 2064311 |
| 30/07/2010 | 1,803.00p | 1,829.00p | 1,801.00p | 1,804.00p | 2754840 |
| 29/07/2010 | 1,825.00p | 1,834.00p | 1,812.00p | 1,813.00p | 2034500 |
| 28/07/2010 | 1,822.00p | 1,838.00p | 1,808.00p | 1,827.00p | 2795113 |
| 27/07/2010 | 1,854.00p | 1,855.00p | 1,813.00p | 1,820.00p | 3580400 |
| 26/07/2010 | 1,866.00p | 1,868.00p | 1,844.00p | 1,851.00p | 2247231 |
| 23/07/2010 | 1,842.00p | 1,871.00p | 1,841.00p | 1,859.00p | 2831810 |
| 22/07/2010 | 1,881.00p | 1,884.00p | 1,838.00p | 1,853.00p | 6010675 |
| 21/07/2010 | 1,923.00p | 1,968.30p | 1,902.00p | 1,908.00p | 2719265 |
| 20/07/2010 | 1,952.00p | 1,964.00p | 1,933.00p | 1,944.00p | 1966869 |
| 19/07/2010 | 1,952.00p | 1,980.00p | 1,949.00p | 1,956.00p | 1649501 |
| 16/07/2010 | 1,969.00p | 2,004.00p | 1,961.00p | 1,961.00p | 3439728 |
| 15/07/2010 | 1,928.00p | 1,976.00p | 1,925.00p | 1,970.00p | 3449813 |
| 14/07/2010 | 1,941.00p | 1,947.00p | 1,921.00p | 1,937.00p | 1208342 |
| 13/07/2010 | 1,892.00p | 1,941.00p | 1,892.00p | 1,937.00p | 2178717 |
| 12/07/2010 | 1,879.00p | 1,896.00p | 1,876.00p | 1,888.00p | 1816742 |
| 09/07/2010 | 1,885.00p | 1,892.00p | 1,868.00p | 1,883.00p | 1791386 |
| 08/07/2010 | 1,892.00p | 1,899.00p | 1,875.00p | 1,884.00p | 2717604 |
| 07/07/2010 | 1,866.00p | 1,883.00p | 1,857.00p | 1,882.00p | 1954421 |
| 06/07/2010 | 1,862.00p | 1,886.00p | 1,857.00p | 1,882.00p | 2688459 |
| 05/07/2010 | 1,849.00p | 1,873.00p | 1,848.00p | 1,865.00p | 1208230 |
| 02/07/2010 | 1,857.00p | 1,868.00p | 1,834.00p | 1,850.00p | 1853919 |
| 01/07/2010 | 1,875.00p | 1,879.00p | 1,837.00p | 1,849.00p | 3714451 |
| 30/06/2010 | 1,855.00p | 1,882.00p | 1,844.00p | 1,879.00p | 2887469 |
| 29/06/2010 | 1,887.00p | 1,897.00p | 1,842.00p | 1,854.00p | 1780276 |
| 28/06/2010 | 1,890.00p | 1,903.00p | 1,866.00p | 1,899.00p | 2056809 |
| 25/06/2010 | 1,892.00p | 1,914.00p | 1,888.00p | 1,890.00p | 1224929 |
| 24/06/2010 | 1,924.00p | 1,924.00p | 1,884.00p | 1,891.00p | 1392819 |
| 23/06/2010 | 1,900.00p | 1,936.00p | 1,893.00p | 1,914.00p | 3145589 |
| 22/06/2010 | 1,908.00p | 1,933.00p | 1,903.00p | 1,913.00p | 2580666 |
| 21/06/2010 | 1,958.00p | 1,962.00p | 1,912.00p | 1,920.00p | 2079636 |
| 18/06/2010 | 1,955.00p | 1,969.00p | 1,928.00p | 1,928.00p | 4227703 |
| 17/06/2010 | 1,948.00p | 1,960.00p | 1,934.00p | 1,954.00p | 2625362 |
| 16/06/2010 | 1,945.00p | 1,953.00p | 1,921.00p | 1,949.00p | 3175619 |
| 15/06/2010 | 1,905.00p | 1,933.00p | 1,892.00p | 1,927.00p | 4729942 |
| 14/06/2010 | 1,911.00p | 1,925.00p | 1,888.00p | 1,912.00p | 1779900 |
| 11/06/2010 | 1,903.00p | 1,908.00p | 1,876.00p | 1,899.00p | 2936812 |
| 10/06/2010 | 1,906.00p | 1,915.00p | 1,887.00p | 1,897.00p | 2920772 |
| 09/06/2010 | 1,900.00p | 1,910.00p | 1,886.00p | 1,910.00p | 2280561 |
| 08/06/2010 | 1,900.00p | 1,905.00p | 1,876.00p | 1,889.00p | 2523777 |
| 07/06/2010 | 1,889.00p | 1,914.00p | 1,889.00p | 1,903.00p | 2208949 |
| 04/06/2010 | 1,926.00p | 1,946.00p | 1,906.00p | 1,917.00p | 3417047 |
| 03/06/2010 | 1,915.00p | 1,945.00p | 1,900.00p | 1,930.00p | 3796671 |
| 02/06/2010 | 1,835.00p | 1,892.00p | 1,830.00p | 1,892.00p | 4367821 |
| 01/06/2010 | 1,803.00p | 1,841.00p | 1,798.00p | 1,840.00p | 3399881 |
| 28/05/2010 | 1,795.00p | 1,811.00p | 1,781.00p | 1,800.00p | 3700398 |
| 27/05/2010 | 1,770.00p | 1,789.00p | 1,757.00p | 1,785.00p | 3432151 |
| 26/05/2010 | 1,767.00p | 1,788.00p | 1,765.00p | 1,767.00p | 3923919 |
| 25/05/2010 | 1,761.00p | 1,796.00p | 1,750.00p | 1,760.00p | 4047500 |
| 24/05/2010 | 1,789.00p | 1,803.00p | 1,775.00p | 1,799.00p | 3954415 |
| 21/05/2010 | 1,744.00p | 1,766.00p | 1,728.00p | 1,762.00p | 5634505 |
| 20/05/2010 | 1,776.00p | 1,806.18p | 1,743.00p | 1,753.00p | 5432940 |
| 19/05/2010 | 1,784.00p | 1,802.00p | 1,769.00p | 1,770.00p | 3841381 |
| 18/05/2010 | 1,822.00p | 1,830.00p | 1,796.00p | 1,808.00p | 4531829 |
| 17/05/2010 | 1,811.00p | 1,845.00p | 1,800.00p | 1,817.00p | 1996834 |
| 14/05/2010 | 1,864.00p | 1,869.00p | 1,814.00p | 1,824.00p | 3151335 |
| 13/05/2010 | 1,853.00p | 1,868.00p | 1,846.00p | 1,865.00p | 2636246 |
| 12/05/2010 | 1,825.00p | 1,856.00p | 1,811.00p | 1,846.00p | 2643598 |
| 11/05/2010 | 1,792.00p | 1,835.00p | 1,789.00p | 1,832.00p | 2737320 |
| 10/05/2010 | 1,805.00p | 1,820.00p | 1,770.00p | 1,814.00p | 4762696 |
| 07/05/2010 | 1,777.00p | 1,812.00p | 1,757.00p | 1,780.00p | 4620822 |
| 06/05/2010 | 1,831.00p | 1,856.00p | 1,822.00p | 1,824.00p | 3632195 |
| 05/05/2010 | 1,885.00p | 1,887.00p | 1,847.00p | 1,848.00p | 3460839 |
| 04/05/2010 | 1,891.00p | 1,897.00p | 1,871.00p | 1,882.00p | 3343326 |
| 30/04/2010 | 1,906.00p | 1,919.00p | 1,865.00p | 1,867.00p | 4808098 |
| 29/04/2010 | 1,943.00p | 1,953.04p | 1,901.00p | 1,906.00p | 4512383 |
| 28/04/2010 | 1,961.00p | 1,992.00p | 1,937.00p | 1,945.00p | 4918844 |
| 27/04/2010 | 1,965.00p | 1,995.00p | 1,940.86p | 1,953.00p | 5368513 |
| 26/04/2010 | 1,962.00p | 1,963.00p | 1,940.95p | 1,947.00p | 3291019 |
| 23/04/2010 | 1,930.00p | 1,976.00p | 1,928.00p | 1,953.00p | 2996205 |
| 22/04/2010 | 1,943.00p | 1,967.00p | 1,928.00p | 1,929.00p | 3136789 |
| 21/04/2010 | 1,980.00p | 1,980.00p | 1,941.00p | 1,946.00p | 2214390 |
| 20/04/2010 | 1,956.00p | 1,978.00p | 1,946.50p | 1,971.00p | 2211585 |
| 19/04/2010 | 1,941.00p | 1,952.00p | 1,941.00p | 1,947.00p | 1866039 |
| 16/04/2010 | 1,973.00p | 1,991.00p | 1,938.00p | 1,951.00p | 5198670 |
| 15/04/2010 | 2,007.00p | 2,012.00p | 1,983.00p | 1,987.00p | 2746816 |
| 14/04/2010 | 2,021.00p | 2,037.00p | 2,008.00p | 2,008.00p | 3130446 |
| 13/04/2010 | 2,002.00p | 2,018.00p | 1,999.00p | 2,006.00p | 2139507 |
| 12/04/2010 | 2,010.00p | 2,012.00p | 2,001.00p | 2,010.00p | 2256709 |
| 09/04/2010 | 2,008.00p | 2,024.00p | 1,998.84p | 2,001.00p | 2240595 |
| 08/04/2010 | 2,032.00p | 2,032.00p | 2,005.00p | 2,008.00p | 2216516 |
| 07/04/2010 | 1,984.00p | 2,037.00p | 1,971.00p | 2,031.00p | 5416640 |
| 06/04/2010 | 1,978.00p | 2,010.00p | 1,964.00p | 1,979.00p | 5233848 |
| 01/04/2010 | 2,003.00p | 2,018.00p | 1,997.00p | 2,004.00p | 2645281 |
| 31/03/2010 | 2,021.00p | 2,043.50p | 2,005.00p | 2,010.00p | 3862471 |
| 30/03/2010 | 2,049.00p | 2,049.00p | 2,023.00p | 2,030.00p | 2446184 |
| 29/03/2010 | 2,053.00p | 2,059.00p | 2,034.00p | 2,046.00p | 1519055 |
| 26/03/2010 | 2,052.00p | 2,060.00p | 2,049.00p | 2,051.00p | 2118139 |
| 25/03/2010 | 2,042.00p | 2,067.00p | 2,032.00p | 2,061.00p | 2399023 |
| 24/03/2010 | 2,049.00p | 2,058.00p | 2,038.00p | 2,040.00p | 2522368 |
| 23/03/2010 | 2,025.00p | 2,073.21p | 2,022.00p | 2,041.00p | 3673190 |
| 22/03/2010 | 2,027.00p | 2,058.00p | 2,022.00p | 2,050.00p | 1720484 |
| 19/03/2010 | 2,058.00p | 2,058.00p | 2,027.00p | 2,031.00p | 4912705 |
| 18/03/2010 | 2,021.00p | 2,053.00p | 2,021.00p | 2,048.00p | 2821918 |
| 17/03/2010 | 2,065.00p | 2,066.00p | 2,032.00p | 2,032.00p | 2199090 |
| 16/03/2010 | 2,064.00p | 2,069.18p | 2,043.00p | 2,055.00p | 2458982 |
| 15/03/2010 | 2,070.00p | 2,074.00p | 2,048.21p | 2,059.00p | 2191213 |
| 12/03/2010 | 2,096.00p | 2,104.00p | 2,073.00p | 2,078.00p | 2255850 |
| 11/03/2010 | 2,092.00p | 2,118.00p | 2,088.00p | 2,101.00p | 1576078 |
| 10/03/2010 | 2,086.00p | 2,106.17p | 2,079.00p | 2,099.00p | 1747272 |
| 09/03/2010 | 2,090.00p | 2,120.00p | 2,080.00p | 2,091.00p | 3949212 |
| 08/03/2010 | 2,150.00p | 2,159.00p | 2,140.00p | 2,145.00p | 1285494 |
| 05/03/2010 | 2,135.00p | 2,159.00p | 2,133.00p | 2,154.00p | 1836639 |
| 04/03/2010 | 2,139.00p | 2,152.00p | 2,123.00p | 2,140.00p | 1929960 |
| 03/03/2010 | 2,102.00p | 2,143.00p | 2,102.00p | 2,138.00p | 2485629 |
| 02/03/2010 | 2,106.00p | 2,119.00p | 2,097.00p | 2,113.00p | 1797735 |
| 01/03/2010 | 2,056.00p | 2,110.00p | 2,041.00p | 2,103.00p | 4151983 |
| 26/02/2010 | 2,050.00p | 2,055.00p | 2,037.00p | 2,046.00p | 3865256 |
| 25/02/2010 | 2,035.00p | 2,044.00p | 2,023.00p | 2,036.00p | 2749251 |
*Close Price adjusted for both dividends and splits