Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
- Underperform InterContinental Hotels Group (IHG) by Bernstein
- Add Rio Tinto (RIO) by Mark David Hartley in The Motley Fool
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Overweight easyJet (EZJ) by Barclays
- Neutral Weir Group (WEIR) by Redburn
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Grainger (GRI) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy Porvair (PRV) by Berenberg
- Reduce Antofagasta (ANTO) by HSBC
- Buy BT Group (BT.A) by HSBC
- Overweight Anglo American (AAL) by JP Morgan
- Hold Rio Tinto (RIO) by HSBC
- Hold Glencore (GLEN) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
Imperial Brands (IMB) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/09/2015 | 3,466.00p | 3,538.00p | 3,415.00p | 3,514.00p | 3860003 |
| 24/09/2015 | 3,397.00p | 3,468.00p | 3,371.00p | 3,465.00p | 5190867 |
| 23/09/2015 | 3,310.00p | 3,408.00p | 3,309.00p | 3,399.00p | 3083433 |
| 22/09/2015 | 3,345.00p | 3,356.00p | 3,291.25p | 3,320.00p | 2779465 |
| 21/09/2015 | 3,314.00p | 3,367.00p | 3,314.00p | 3,354.00p | 1702708 |
| 18/09/2015 | 3,369.00p | 3,372.00p | 3,264.00p | 3,325.00p | 5573509 |
| 17/09/2015 | 3,374.00p | 3,396.00p | 3,354.33p | 3,369.00p | 4210504 |
| 16/09/2015 | 3,284.00p | 3,355.00p | 3,279.00p | 3,352.00p | 2400609 |
| 15/09/2015 | 3,269.00p | 3,274.00p | 3,234.00p | 3,272.00p | 1866226 |
| 14/09/2015 | 3,251.00p | 3,288.00p | 3,242.00p | 3,254.00p | 1581497 |
| 11/09/2015 | 3,287.00p | 3,287.00p | 3,239.00p | 3,239.00p | 1763133 |
| 10/09/2015 | 3,242.00p | 3,284.00p | 3,231.00p | 3,270.00p | 2186619 |
| 09/09/2015 | 3,257.00p | 3,282.34p | 3,231.00p | 3,265.00p | 2133916 |
| 08/09/2015 | 3,177.00p | 3,215.00p | 3,176.00p | 3,200.00p | 1833475 |
| 07/09/2015 | 3,161.00p | 3,175.00p | 3,135.00p | 3,165.00p | 1168037 |
| 04/09/2015 | 3,152.00p | 3,162.17p | 3,128.00p | 3,133.00p | 1427211 |
| 03/09/2015 | 3,162.00p | 3,193.00p | 3,142.00p | 3,185.00p | 1855136 |
| 02/09/2015 | 3,127.00p | 3,146.00p | 3,096.00p | 3,125.00p | 1783623 |
| 01/09/2015 | 3,128.00p | 3,137.00p | 3,091.00p | 3,113.00p | 2270744 |
| 28/08/2015 | 3,141.00p | 3,159.00p | 3,097.00p | 3,159.00p | 1957574 |
| 27/08/2015 | 3,139.00p | 3,154.00p | 3,085.00p | 3,135.00p | 2822877 |
| 26/08/2015 | 3,090.00p | 3,133.00p | 3,055.00p | 3,098.00p | 3462661 |
| 25/08/2015 | 3,028.00p | 3,118.00p | 3,026.00p | 3,116.00p | 7602913 |
| 24/08/2015 | 3,007.00p | 3,061.00p | 2,926.00p | 2,991.00p | 3823810 |
| 21/08/2015 | 3,144.00p | 3,249.43p | 3,099.00p | 3,099.00p | 2067045 |
| 20/08/2015 | 3,205.00p | 3,241.14p | 3,168.00p | 3,171.00p | 2403207 |
| 19/08/2015 | 3,235.00p | 3,265.00p | 3,208.00p | 3,224.00p | 2313448 |
| 18/08/2015 | 3,271.00p | 3,293.00p | 3,236.00p | 3,240.00p | 2596212 |
| 17/08/2015 | 3,301.00p | 3,301.00p | 3,254.00p | 3,274.00p | 1047683 |
| 14/08/2015 | 3,296.00p | 3,299.00p | 3,264.00p | 3,279.00p | 1469353 |
| 13/08/2015 | 3,306.00p | 3,312.00p | 3,269.00p | 3,288.00p | 1943047 |
| 12/08/2015 | 3,315.00p | 3,344.89p | 3,252.00p | 3,276.00p | 2304771 |
| 11/08/2015 | 3,370.00p | 3,377.00p | 3,327.00p | 3,342.00p | 1329598 |
| 10/08/2015 | 3,365.00p | 3,384.00p | 3,345.00p | 3,381.00p | 1599055 |
| 07/08/2015 | 3,370.00p | 3,383.00p | 3,341.00p | 3,352.00p | 1214618 |
| 06/08/2015 | 3,372.00p | 3,388.00p | 3,367.00p | 3,378.00p | 1379775 |
| 05/08/2015 | 3,395.00p | 3,399.00p | 3,353.00p | 3,371.00p | 2130630 |
| 04/08/2015 | 3,395.00p | 3,405.00p | 3,362.66p | 3,392.00p | 1614664 |
| 03/08/2015 | 3,360.00p | 3,396.00p | 3,360.00p | 3,381.00p | 1653315 |
| 31/07/2015 | 3,351.00p | 3,379.00p | 3,344.00p | 3,365.00p | 3023291 |
| 30/07/2015 | 3,366.00p | 3,379.00p | 3,331.00p | 3,349.00p | 2168433 |
| 29/07/2015 | 3,304.00p | 3,367.00p | 3,304.00p | 3,365.00p | 2726368 |
| 28/07/2015 | 3,264.00p | 3,289.00p | 3,249.00p | 3,286.00p | 1979604 |
| 27/07/2015 | 3,294.00p | 3,309.00p | 3,239.00p | 3,244.00p | 1800158 |
| 24/07/2015 | 3,296.00p | 3,335.00p | 3,296.00p | 3,306.00p | 1184048 |
| 23/07/2015 | 3,304.00p | 3,321.00p | 3,290.00p | 3,304.00p | 1523623 |
| 22/07/2015 | 3,316.00p | 3,328.00p | 3,273.00p | 3,280.00p | 1408034 |
| 21/07/2015 | 3,321.00p | 3,361.00p | 3,318.00p | 3,338.00p | 1206344 |
| 20/07/2015 | 3,325.00p | 3,334.00p | 3,314.00p | 3,328.00p | 1104031 |
| 17/07/2015 | 3,338.00p | 3,344.00p | 3,311.00p | 3,335.00p | 1409612 |
| 16/07/2015 | 3,322.00p | 3,340.00p | 3,312.00p | 3,325.00p | 1781471 |
| 15/07/2015 | 3,273.00p | 3,313.00p | 3,261.00p | 3,305.00p | 1538853 |
| 14/07/2015 | 3,264.00p | 3,287.00p | 3,254.00p | 3,273.00p | 1252805 |
| 13/07/2015 | 3,297.00p | 3,300.00p | 3,232.00p | 3,258.00p | 1312509 |
| 10/07/2015 | 3,227.00p | 3,266.00p | 3,202.00p | 3,260.00p | 1751329 |
| 09/07/2015 | 3,173.00p | 3,187.00p | 3,161.00p | 3,179.00p | 1718347 |
| 08/07/2015 | 3,110.00p | 3,163.00p | 3,088.00p | 3,163.00p | 2317777 |
| 07/07/2015 | 3,088.00p | 3,116.00p | 3,073.00p | 3,094.00p | 1809406 |
| 06/07/2015 | 3,053.00p | 3,119.00p | 3,044.00p | 3,093.00p | 1712446 |
| 03/07/2015 | 3,084.00p | 3,113.00p | 3,076.66p | 3,085.00p | 751444 |
| 02/07/2015 | 3,113.00p | 3,121.00p | 3,088.00p | 3,097.00p | 1116758 |
| 01/07/2015 | 3,090.00p | 3,137.00p | 3,073.00p | 3,120.00p | 1408882 |
| 30/06/2015 | 3,103.00p | 3,122.00p | 3,067.00p | 3,067.00p | 2682134 |
| 29/06/2015 | 3,102.00p | 3,174.00p | 3,095.00p | 3,123.00p | 2035489 |
| 26/06/2015 | 3,209.00p | 3,229.38p | 3,173.00p | 3,192.00p | 1823797 |
| 25/06/2015 | 3,231.00p | 3,253.00p | 3,200.00p | 3,215.00p | 1990892 |
| 24/06/2015 | 3,252.00p | 3,263.34p | 3,215.00p | 3,235.00p | 1823622 |
| 23/06/2015 | 3,260.00p | 3,279.00p | 3,232.00p | 3,251.00p | 1472374 |
| 22/06/2015 | 3,254.00p | 3,274.00p | 3,222.00p | 3,247.00p | 2119562 |
| 19/06/2015 | 3,241.00p | 3,267.00p | 3,203.40p | 3,214.00p | 2605224 |
| 18/06/2015 | 3,230.00p | 3,244.00p | 3,191.00p | 3,234.00p | 2136402 |
| 17/06/2015 | 3,323.00p | 3,340.00p | 3,221.00p | 3,241.00p | 3664321 |
| 16/06/2015 | 3,219.00p | 3,251.00p | 3,176.00p | 3,246.00p | 3073261 |
| 15/06/2015 | 3,249.00p | 3,257.00p | 3,175.00p | 3,175.00p | 3609991 |
| 12/06/2015 | 3,274.00p | 3,294.00p | 3,256.00p | 3,268.00p | 1962049 |
| 11/06/2015 | 3,213.00p | 3,291.00p | 3,205.00p | 3,267.00p | 1574399 |
| 10/06/2015 | 3,172.00p | 3,231.00p | 3,135.00p | 3,219.00p | 2301492 |
| 09/06/2015 | 3,195.00p | 3,225.00p | 3,174.00p | 3,188.00p | 1956653 |
| 08/06/2015 | 3,180.00p | 3,208.00p | 3,159.00p | 3,196.00p | 1731529 |
| 05/06/2015 | 3,262.00p | 3,262.00p | 3,176.72p | 3,185.00p | 1727084 |
| 04/06/2015 | 3,258.00p | 3,294.00p | 3,208.00p | 3,269.00p | 2017036 |
| 03/06/2015 | 3,224.00p | 3,293.00p | 3,209.00p | 3,262.00p | 2608454 |
| 02/06/2015 | 3,300.00p | 3,310.00p | 3,206.00p | 3,210.00p | 3858577 |
| 01/06/2015 | 3,369.00p | 3,403.00p | 3,298.00p | 3,306.00p | 2869928 |
| 29/05/2015 | 3,393.00p | 3,399.00p | 3,353.00p | 3,370.00p | 3617147 |
| 28/05/2015 | 3,369.00p | 3,412.30p | 3,345.00p | 3,372.00p | 2121158 |
| 27/05/2015 | 3,335.00p | 3,413.00p | 3,322.00p | 3,393.00p | 4477713 |
| 26/05/2015 | 3,293.00p | 3,313.00p | 3,262.00p | 3,284.00p | 1682513 |
| 22/05/2015 | 3,292.00p | 3,355.00p | 3,291.00p | 3,298.00p | 1912720 |
| 21/05/2015 | 3,271.00p | 3,293.00p | 3,258.00p | 3,290.00p | 1335721 |
| 20/05/2015 | 3,268.00p | 3,292.00p | 3,241.00p | 3,285.00p | 1748800 |
| 19/05/2015 | 3,240.00p | 3,271.00p | 3,226.00p | 3,267.00p | 1846901 |
| 18/05/2015 | 3,254.00p | 3,260.00p | 3,188.00p | 3,220.00p | 1541661 |
| 15/05/2015 | 3,229.00p | 3,270.00p | 3,212.00p | 3,238.00p | 2895051 |
| 14/05/2015 | 3,182.00p | 3,231.00p | 3,169.00p | 3,211.00p | 1713562 |
| 13/05/2015 | 3,206.00p | 3,254.00p | 3,167.00p | 3,186.00p | 1442735 |
| 12/05/2015 | 3,234.00p | 3,243.00p | 3,162.00p | 3,185.00p | 1989996 |
| 11/05/2015 | 3,292.00p | 3,333.00p | 3,256.72p | 3,257.00p | 2457552 |
| 08/05/2015 | 3,298.00p | 3,335.00p | 3,249.00p | 3,297.00p | 2809461 |
| 07/05/2015 | 3,175.00p | 3,223.00p | 3,098.00p | 3,205.00p | 2710789 |
| 06/05/2015 | 3,178.00p | 3,238.00p | 3,160.00p | 3,175.00p | 2460053 |
| 05/05/2015 | 3,255.00p | 3,273.00p | 3,107.00p | 3,120.00p | 2646654 |
| 01/05/2015 | 3,208.00p | 3,238.00p | 3,142.00p | 3,229.00p | 1079446 |
| 30/04/2015 | 3,187.00p | 3,225.00p | 3,157.00p | 3,192.00p | 2940954 |
| 29/04/2015 | 3,259.00p | 3,277.00p | 3,169.00p | 3,172.00p | 2934656 |
| 28/04/2015 | 3,304.00p | 3,317.00p | 3,220.00p | 3,261.00p | 1905334 |
| 27/04/2015 | 3,385.00p | 3,385.00p | 3,296.00p | 3,321.00p | 2058297 |
| 24/04/2015 | 3,291.00p | 3,317.00p | 3,265.00p | 3,305.00p | 1890500 |
| 23/04/2015 | 3,305.00p | 3,323.00p | 3,277.00p | 3,290.00p | 1701162 |
| 22/04/2015 | 3,322.00p | 3,323.00p | 3,278.00p | 3,293.00p | 1481622 |
| 21/04/2015 | 3,259.00p | 3,312.00p | 3,254.00p | 3,304.00p | 1955285 |
| 20/04/2015 | 3,247.00p | 3,280.00p | 3,237.00p | 3,258.00p | 1555983 |
| 17/04/2015 | 3,288.00p | 3,293.00p | 3,218.00p | 3,231.00p | 2264253 |
| 16/04/2015 | 3,295.00p | 3,295.00p | 3,226.00p | 3,279.00p | 2513671 |
| 15/04/2015 | 3,254.00p | 3,299.33p | 3,240.00p | 3,283.00p | 1749457 |
| 14/04/2015 | 3,220.00p | 3,261.00p | 3,196.00p | 3,254.00p | 1884217 |
| 13/04/2015 | 3,250.00p | 3,269.00p | 3,223.00p | 3,233.00p | 1498918 |
| 10/04/2015 | 3,208.00p | 3,287.00p | 3,170.00p | 3,282.00p | 2720664 |
| 09/04/2015 | 3,150.00p | 3,216.00p | 3,146.50p | 3,197.00p | 2422591 |
| 08/04/2015 | 3,159.00p | 3,171.00p | 3,138.00p | 3,146.00p | 1801097 |
| 07/04/2015 | 3,148.00p | 3,191.00p | 3,140.00p | 3,178.00p | 1867470 |
| 02/04/2015 | 3,049.00p | 3,145.00p | 3,041.00p | 3,131.00p | 5145656 |
| 01/04/2015 | 2,970.00p | 3,055.00p | 2,962.00p | 3,045.00p | 3671926 |
| 31/03/2015 | 3,034.00p | 3,040.00p | 2,921.00p | 2,963.00p | 5469039 |
| 30/03/2015 | 3,135.00p | 3,138.00p | 3,036.00p | 3,068.00p | 3238643 |
| 27/03/2015 | 3,115.00p | 3,133.00p | 3,101.00p | 3,102.00p | 1565889 |
| 26/03/2015 | 3,136.00p | 3,153.00p | 3,075.00p | 3,103.00p | 2857588 |
| 25/03/2015 | 3,180.00p | 3,192.00p | 3,155.00p | 3,158.00p | 1869452 |
| 24/03/2015 | 3,155.00p | 3,206.00p | 3,155.00p | 3,185.00p | 2635654 |
| 23/03/2015 | 3,098.00p | 3,168.00p | 3,091.00p | 3,165.00p | 2207395 |
| 20/03/2015 | 3,161.00p | 3,161.00p | 3,098.00p | 3,105.00p | 4293103 |
| 19/03/2015 | 3,213.00p | 3,215.00p | 3,146.00p | 3,155.00p | 2698297 |
| 18/03/2015 | 3,136.00p | 3,201.00p | 3,122.00p | 3,201.00p | 1972818 |
| 17/03/2015 | 3,186.00p | 3,188.00p | 3,100.00p | 3,132.00p | 1513715 |
| 16/03/2015 | 3,112.00p | 3,177.00p | 3,087.00p | 3,169.00p | 1854119 |
| 13/03/2015 | 3,085.00p | 3,104.00p | 3,071.00p | 3,096.00p | 1292183 |
| 12/03/2015 | 3,088.00p | 3,110.00p | 3,073.00p | 3,085.00p | 1981735 |
| 11/03/2015 | 3,094.00p | 3,115.00p | 3,058.00p | 3,082.00p | 2430193 |
| 10/03/2015 | 3,163.00p | 3,193.00p | 3,091.00p | 3,091.00p | 2641969 |
| 09/03/2015 | 3,212.00p | 3,215.70p | 3,167.00p | 3,174.00p | 1714911 |
| 06/03/2015 | 3,273.00p | 3,291.00p | 3,215.00p | 3,220.00p | 1527426 |
| 05/03/2015 | 3,229.00p | 3,295.00p | 3,221.00p | 3,285.00p | 2785643 |
| 04/03/2015 | 3,204.00p | 3,226.00p | 3,142.14p | 3,226.00p | 1666158 |
| 03/03/2015 | 3,213.00p | 3,243.00p | 3,197.00p | 3,197.00p | 2204357 |
| 02/03/2015 | 3,208.00p | 3,232.00p | 3,187.00p | 3,197.00p | 2483599 |
| 27/02/2015 | 3,135.00p | 3,267.50p | 3,124.00p | 3,193.00p | 2314937 |
| 26/02/2015 | 3,142.00p | 3,168.00p | 3,078.00p | 3,128.00p | 3161696 |
| 25/02/2015 | 3,149.00p | 3,164.00p | 3,104.00p | 3,150.00p | 1465386 |
| 24/02/2015 | 3,150.00p | 3,157.00p | 3,124.00p | 3,154.00p | 1407939 |
| 23/02/2015 | 3,110.00p | 3,142.00p | 3,092.00p | 3,138.00p | 1396281 |
| 20/02/2015 | 3,090.00p | 3,110.10p | 3,059.00p | 3,100.00p | 2572255 |
| 19/02/2015 | 3,049.00p | 3,102.00p | 3,049.00p | 3,087.00p | 1653248 |
| 18/02/2015 | 3,073.00p | 3,093.00p | 3,044.00p | 3,051.00p | 3830295 |
| 17/02/2015 | 2,997.00p | 3,067.00p | 2,997.00p | 3,063.00p | 1931789 |
| 16/02/2015 | 3,016.00p | 3,032.00p | 2,988.00p | 2,997.00p | 1968958 |
| 13/02/2015 | 3,073.00p | 3,105.00p | 3,021.00p | 3,025.00p | 2080784 |
| 12/02/2015 | 3,042.00p | 3,080.00p | 3,035.00p | 3,066.00p | 2341321 |
| 11/02/2015 | 3,076.00p | 3,088.00p | 3,031.00p | 3,032.00p | 2156506 |
| 10/02/2015 | 3,050.00p | 3,093.00p | 3,034.00p | 3,078.00p | 1529233 |
| 09/02/2015 | 3,039.00p | 3,054.00p | 3,004.00p | 3,047.00p | 1485157 |
| 06/02/2015 | 3,018.00p | 3,055.00p | 2,962.00p | 3,044.00p | 2408990 |
| 05/02/2015 | 3,056.00p | 3,076.00p | 3,010.00p | 3,021.00p | 2561904 |
| 04/02/2015 | 3,084.00p | 3,108.00p | 3,058.00p | 3,080.00p | 2256880 |
| 03/02/2015 | 3,125.00p | 3,145.00p | 3,085.00p | 3,085.00p | 1776144 |
| 02/02/2015 | 3,124.00p | 3,149.00p | 3,096.00p | 3,130.00p | 2122978 |
| 30/01/2015 | 3,173.00p | 3,178.00p | 3,119.00p | 3,124.00p | 2746592 |
| 29/01/2015 | 3,080.00p | 3,183.00p | 3,080.00p | 3,160.00p | 2770009 |
| 28/01/2015 | 3,093.00p | 3,109.00p | 3,050.00p | 3,097.00p | 2023075 |
| 27/01/2015 | 3,091.00p | 3,108.00p | 3,053.00p | 3,074.00p | 1379629 |
| 26/01/2015 | 3,085.00p | 3,110.00p | 3,060.00p | 3,091.00p | 2051568 |
| 23/01/2015 | 3,039.00p | 3,152.58p | 3,016.00p | 3,091.00p | 3277974 |
| 22/01/2015 | 2,951.00p | 3,032.00p | 2,940.00p | 3,020.00p | 3369946 |
| 21/01/2015 | 2,958.00p | 3,007.00p | 2,952.00p | 3,006.00p | 2875182 |
| 20/01/2015 | 2,936.00p | 2,969.36p | 2,868.32p | 2,947.00p | 2002817 |
| 19/01/2015 | 2,889.00p | 2,959.00p | 2,882.00p | 2,945.00p | 1810119 |
| 16/01/2015 | 2,827.00p | 2,975.30p | 2,823.00p | 2,892.00p | 3102424 |
| 15/01/2015 | 2,867.00p | 2,884.00p | 2,785.00p | 2,850.00p | 4663951 |
| 14/01/2015 | 2,935.00p | 2,992.00p | 2,917.00p | 2,932.00p | 3664042 |
| 13/01/2015 | 2,958.00p | 2,984.00p | 2,951.00p | 2,963.00p | 4279002 |
| 12/01/2015 | 2,949.00p | 2,972.70p | 2,934.00p | 2,967.00p | 1493436 |
| 09/01/2015 | 2,952.00p | 2,974.00p | 2,927.00p | 2,934.00p | 1886247 |
| 08/01/2015 | 2,855.00p | 2,951.00p | 2,854.00p | 2,950.00p | 2373849 |
| 07/01/2015 | 2,836.00p | 2,852.00p | 2,811.00p | 2,830.00p | 1990257 |
| 06/01/2015 | 2,796.00p | 2,855.00p | 2,763.70p | 2,834.00p | 3179228 |
| 05/01/2015 | 2,789.00p | 2,866.00p | 2,789.00p | 2,805.00p | 2930935 |
| 02/01/2015 | 2,851.00p | 2,851.00p | 2,794.00p | 2,804.00p | 1257307 |
| 31/12/2014 | 2,817.00p | 2,851.00p | 2,809.00p | 2,836.00p | 342012 |
| 30/12/2014 | 2,840.00p | 2,857.00p | 2,818.00p | 2,826.00p | 876399 |
| 29/12/2014 | 2,891.00p | 2,892.00p | 2,846.00p | 2,851.00p | 946876 |
| 24/12/2014 | 2,865.00p | 2,888.00p | 2,854.00p | 2,878.00p | 160206 |
| 23/12/2014 | 2,878.00p | 2,903.00p | 2,848.00p | 2,863.00p | 944099 |
| 22/12/2014 | 2,863.00p | 2,909.00p | 2,852.00p | 2,874.00p | 2370021 |
| 19/12/2014 | 2,850.00p | 2,864.00p | 2,826.00p | 2,857.00p | 3967937 |
| 18/12/2014 | 2,754.00p | 2,826.00p | 2,753.00p | 2,825.00p | 2933728 |
| 17/12/2014 | 2,725.00p | 2,736.00p | 2,700.35p | 2,724.00p | 1463594 |
| 16/12/2014 | 2,688.00p | 2,743.00p | 2,683.66p | 2,740.00p | 2404013 |
| 15/12/2014 | 2,706.00p | 2,756.00p | 2,680.00p | 2,680.00p | 2621032 |
| 12/12/2014 | 2,768.00p | 2,781.00p | 2,711.00p | 2,711.00p | 3347258 |
| 11/12/2014 | 2,797.00p | 2,813.00p | 2,759.00p | 2,789.00p | 1978312 |
| 10/12/2014 | 2,799.00p | 2,821.00p | 2,790.00p | 2,806.00p | 1397428 |
*Close Price adjusted for both dividends and splits