Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
3i Group (III) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/05/2023 | 1,771.00p | 1,787.50p | 1,757.00p | 1,761.00p | 1793954 |
| 28/04/2023 | 1,736.00p | 1,769.00p | 1,727.50p | 1,767.00p | 1963281 |
| 27/04/2023 | 1,723.00p | 1,733.00p | 1,704.75p | 1,730.00p | 4805973 |
| 26/04/2023 | 1,725.00p | 1,732.00p | 1,705.25p | 1,723.50p | 5149817 |
| 25/04/2023 | 1,713.00p | 1,732.50p | 1,705.00p | 1,732.50p | 999589 |
| 24/04/2023 | 1,705.00p | 1,731.27p | 1,698.00p | 1,722.50p | 880044 |
| 21/04/2023 | 1,702.50p | 1,712.50p | 1,689.50p | 1,712.50p | 1279921 |
| 20/04/2023 | 1,702.00p | 1,702.38p | 1,686.91p | 1,697.50p | 1037305 |
| 19/04/2023 | 1,694.00p | 1,702.50p | 1,687.50p | 1,697.50p | 880011 |
| 18/04/2023 | 1,695.00p | 1,704.00p | 1,685.00p | 1,697.50p | 1175331 |
| 17/04/2023 | 1,723.00p | 1,728.00p | 1,683.50p | 1,690.50p | 1288011 |
| 14/04/2023 | 1,720.50p | 1,734.50p | 1,715.00p | 1,718.00p | 1106517 |
| 13/04/2023 | 1,711.00p | 1,730.74p | 1,707.37p | 1,718.00p | 2279183 |
| 12/04/2023 | 1,700.00p | 1,716.50p | 1,692.50p | 1,700.00p | 4614515 |
| 11/04/2023 | 1,684.00p | 1,703.00p | 1,676.50p | 1,696.50p | 5823752 |
| 06/04/2023 | 1,661.50p | 1,686.87p | 1,658.50p | 1,676.50p | 2006070 |
| 05/04/2023 | 1,671.50p | 1,675.00p | 1,648.50p | 1,664.50p | 1437826 |
| 04/04/2023 | 1,676.00p | 1,686.50p | 1,665.00p | 1,668.50p | 2684958 |
| 03/04/2023 | 1,677.50p | 1,682.87p | 1,659.50p | 1,668.00p | 1479740 |
| 31/03/2023 | 1,677.50p | 1,903.96p | 1,667.50p | 1,685.00p | 4541692 |
| 30/03/2023 | 1,673.00p | 1,683.50p | 1,659.00p | 1,678.00p | 2549255 |
| 29/03/2023 | 1,639.50p | 1,662.00p | 1,630.00p | 1,658.50p | 2127713 |
| 28/03/2023 | 1,622.50p | 1,625.28p | 1,603.50p | 1,610.50p | 8338296 |
| 27/03/2023 | 1,569.50p | 1,612.50p | 1,560.00p | 1,609.00p | 3309987 |
| 24/03/2023 | 1,569.50p | 1,572.38p | 1,527.50p | 1,542.50p | 1457639 |
| 23/03/2023 | 1,593.00p | 1,610.00p | 1,568.00p | 1,583.50p | 3009269 |
| 22/03/2023 | 1,555.50p | 1,578.00p | 1,549.32p | 1,569.00p | 1252503 |
| 21/03/2023 | 1,533.50p | 1,571.50p | 1,532.00p | 1,567.50p | 2523033 |
| 20/03/2023 | 1,464.50p | 1,531.00p | 1,440.50p | 1,520.00p | 6580379 |
| 17/03/2023 | 1,525.50p | 1,541.20p | 1,465.00p | 1,482.50p | 3932408 |
| 16/03/2023 | 1,518.00p | 1,529.50p | 1,494.50p | 1,519.00p | 2341109 |
| 15/03/2023 | 1,535.00p | 1,536.50p | 1,471.80p | 1,488.00p | 1355886 |
| 14/03/2023 | 1,510.50p | 1,540.00p | 1,493.00p | 1,539.50p | 1470395 |
| 13/03/2023 | 1,586.00p | 1,586.50p | 1,503.00p | 1,509.50p | 2588134 |
| 10/03/2023 | 1,616.50p | 1,616.50p | 1,567.00p | 1,581.50p | 2010511 |
| 09/03/2023 | 1,628.50p | 1,639.69p | 1,612.50p | 1,634.00p | 2346521 |
| 08/03/2023 | 1,629.00p | 1,640.50p | 1,623.00p | 1,639.50p | 810604 |
| 07/03/2023 | 1,641.50p | 1,657.50p | 1,635.00p | 1,640.50p | 1633691 |
| 06/03/2023 | 1,637.50p | 1,648.50p | 1,623.50p | 1,647.00p | 1146746 |
| 03/03/2023 | 1,640.50p | 1,662.00p | 1,632.50p | 1,632.50p | 3087523 |
| 02/03/2023 | 1,632.50p | 1,653.50p | 1,630.50p | 1,649.50p | 3302120 |
| 01/03/2023 | 1,625.50p | 1,664.50p | 1,625.50p | 1,637.00p | 1550452 |
| 28/02/2023 | 1,642.50p | 1,658.00p | 1,627.00p | 1,627.00p | 3104563 |
| 27/02/2023 | 1,635.00p | 1,655.50p | 1,630.50p | 1,651.00p | 2536952 |
| 24/02/2023 | 1,634.50p | 1,637.00p | 1,613.00p | 1,624.00p | 887235 |
| 23/02/2023 | 1,614.50p | 1,639.50p | 1,614.50p | 1,629.50p | 906505 |
| 22/02/2023 | 1,625.00p | 1,625.00p | 1,596.50p | 1,614.50p | 2086850 |
| 21/02/2023 | 1,645.00p | 1,645.00p | 1,616.50p | 1,632.00p | 3869366 |
| 20/02/2023 | 1,645.50p | 1,660.00p | 1,638.96p | 1,650.00p | 1564953 |
| 17/02/2023 | 1,626.50p | 1,650.50p | 1,622.00p | 1,645.00p | 10628134 |
| 16/02/2023 | 1,685.00p | 1,685.00p | 1,639.00p | 1,641.00p | 1891030 |
| 15/02/2023 | 1,641.00p | 1,673.00p | 1,637.50p | 1,673.00p | 1044841 |
| 14/02/2023 | 1,655.50p | 1,665.50p | 1,637.50p | 1,641.50p | 1111767 |
| 13/02/2023 | 1,631.00p | 1,656.00p | 1,629.50p | 1,654.50p | 1814652 |
| 10/02/2023 | 1,635.00p | 1,646.00p | 1,615.00p | 1,632.00p | 1912559 |
| 09/02/2023 | 1,639.50p | 1,661.00p | 1,633.50p | 1,646.00p | 7451027 |
| 08/02/2023 | 1,634.50p | 1,645.22p | 1,626.00p | 1,631.00p | 1135060 |
| 07/02/2023 | 1,631.50p | 1,634.96p | 1,619.50p | 1,628.50p | 1340994 |
| 06/02/2023 | 1,630.50p | 1,641.25p | 1,625.50p | 1,634.50p | 974527 |
| 03/02/2023 | 1,639.00p | 1,644.00p | 1,626.50p | 1,636.50p | 2618695 |
| 02/02/2023 | 1,620.50p | 1,651.50p | 1,617.50p | 1,640.00p | 2144047 |
| 01/02/2023 | 1,577.50p | 1,610.00p | 1,574.50p | 1,610.00p | 3003297 |
| 31/01/2023 | 1,580.50p | 1,583.00p | 1,559.45p | 1,575.00p | 2913744 |
| 30/01/2023 | 1,604.00p | 1,610.50p | 1,570.50p | 1,586.50p | 1931836 |
| 27/01/2023 | 1,599.50p | 1,609.50p | 1,581.50p | 1,607.50p | 2806586 |
| 26/01/2023 | 1,489.00p | 1,600.25p | 1,489.00p | 1,594.00p | 6224641 |
| 25/01/2023 | 1,472.50p | 1,480.50p | 1,449.00p | 1,460.00p | 1632950 |
| 24/01/2023 | 1,481.50p | 1,491.50p | 1,468.50p | 1,468.50p | 2143597 |
| 23/01/2023 | 1,465.00p | 1,481.50p | 1,456.50p | 1,477.00p | 1173748 |
| 20/01/2023 | 1,425.00p | 1,464.00p | 1,421.00p | 1,462.50p | 2174988 |
| 19/01/2023 | 1,428.00p | 1,437.50p | 1,409.00p | 1,415.50p | 1078867 |
| 18/01/2023 | 1,446.00p | 1,453.50p | 1,430.50p | 1,431.00p | 1558953 |
| 17/01/2023 | 1,444.00p | 1,457.50p | 1,431.50p | 1,445.00p | 3244590 |
| 16/01/2023 | 1,440.50p | 1,451.00p | 1,437.00p | 1,440.50p | 951476 |
| 13/01/2023 | 1,407.00p | 1,442.50p | 1,396.50p | 1,437.50p | 2532653 |
| 12/01/2023 | 1,437.50p | 1,438.61p | 1,400.50p | 1,411.00p | 3154792 |
| 11/01/2023 | 1,404.00p | 1,452.00p | 1,402.85p | 1,426.00p | 4342804 |
| 10/01/2023 | 1,383.50p | 1,404.50p | 1,379.00p | 1,399.00p | 2570340 |
| 09/01/2023 | 1,378.50p | 1,392.00p | 1,371.00p | 1,388.00p | 1212227 |
| 06/01/2023 | 1,351.50p | 1,375.00p | 1,348.50p | 1,375.00p | 1626002 |
| 05/01/2023 | 1,348.50p | 1,360.00p | 1,336.00p | 1,350.50p | 1538682 |
| 04/01/2023 | 1,349.00p | 1,360.00p | 1,343.50p | 1,349.50p | 1396399 |
| 03/01/2023 | 1,345.50p | 1,366.50p | 1,332.50p | 1,340.00p | 1148435 |
| 30/12/2022 | 1,345.50p | 1,345.50p | 1,331.50p | 1,341.50p | 768417 |
| 29/12/2022 | 1,330.50p | 1,340.50p | 1,321.50p | 1,337.00p | 789887 |
| 28/12/2022 | 1,313.00p | 1,336.50p | 1,313.00p | 1,333.00p | 1084892 |
| 23/12/2022 | 1,321.00p | 1,325.50p | 1,314.50p | 1,315.50p | 483010 |
| 22/12/2022 | 1,332.00p | 1,335.50p | 1,316.00p | 1,321.00p | 1253881 |
| 21/12/2022 | 1,295.00p | 1,331.00p | 1,295.00p | 1,329.00p | 968109 |
| 20/12/2022 | 1,276.00p | 1,296.50p | 1,271.00p | 1,288.50p | 2340548 |
| 19/12/2022 | 1,281.50p | 1,295.50p | 1,276.50p | 1,287.50p | 1405550 |
| 16/12/2022 | 1,333.50p | 1,335.00p | 1,276.50p | 1,276.50p | 4890124 |
| 15/12/2022 | 1,335.50p | 1,351.50p | 1,328.00p | 1,336.50p | 4065424 |
| 14/12/2022 | 1,353.50p | 1,353.50p | 1,338.50p | 1,345.00p | 1131249 |
| 13/12/2022 | 1,338.50p | 1,375.00p | 1,326.00p | 1,356.00p | 1766610 |
| 12/12/2022 | 1,330.00p | 1,350.50p | 1,330.00p | 1,333.00p | 1220054 |
| 09/12/2022 | 1,336.00p | 1,348.00p | 1,320.50p | 1,338.00p | 1353820 |
| 08/12/2022 | 1,314.50p | 1,336.50p | 1,314.50p | 1,330.00p | 1602348 |
| 07/12/2022 | 1,311.50p | 1,322.50p | 1,305.50p | 1,314.50p | 1333287 |
| 06/12/2022 | 1,309.50p | 1,318.50p | 1,298.50p | 1,311.50p | 1638820 |
| 05/12/2022 | 1,315.00p | 1,324.50p | 1,306.50p | 1,313.50p | 1391641 |
| 02/12/2022 | 1,326.00p | 1,334.00p | 1,308.00p | 1,318.00p | 1643930 |
| 01/12/2022 | 1,345.00p | 1,346.00p | 1,311.00p | 1,315.50p | 1622131 |
| 30/11/2022 | 1,349.00p | 1,364.50p | 1,327.00p | 1,348.50p | 6663023 |
| 29/11/2022 | 1,340.50p | 1,360.00p | 1,340.50p | 1,340.50p | 3099315 |
| 28/11/2022 | 1,350.50p | 1,364.50p | 1,338.00p | 1,343.00p | 1957982 |
| 25/11/2022 | 1,357.50p | 1,364.50p | 1,347.00p | 1,357.00p | 729726 |
| 24/11/2022 | 1,353.50p | 1,368.00p | 1,351.00p | 1,357.50p | 705627 |
| 23/11/2022 | 1,329.00p | 1,352.00p | 1,323.50p | 1,348.50p | 1011277 |
| 22/11/2022 | 1,307.50p | 1,331.00p | 1,307.50p | 1,320.50p | 1221627 |
| 21/11/2022 | 1,307.50p | 1,329.50p | 1,299.50p | 1,316.50p | 854241 |
| 18/11/2022 | 1,289.50p | 1,325.00p | 1,282.50p | 1,313.50p | 1900101 |
| 17/11/2022 | 1,265.00p | 1,285.50p | 1,259.50p | 1,282.50p | 1092546 |
| 16/11/2022 | 1,286.50p | 1,296.50p | 1,257.50p | 1,257.50p | 2463022 |
| 15/11/2022 | 1,291.50p | 1,307.00p | 1,282.00p | 1,294.50p | 1137850 |
| 14/11/2022 | 1,304.50p | 1,308.63p | 1,255.50p | 1,283.50p | 1288788 |
| 11/11/2022 | 1,323.00p | 1,325.50p | 1,297.50p | 1,297.50p | 2612777 |
| 10/11/2022 | 1,260.00p | 1,321.00p | 1,237.00p | 1,300.00p | 1872536 |
| 09/11/2022 | 1,252.00p | 1,262.50p | 1,240.50p | 1,253.00p | 980122 |
| 08/11/2022 | 1,230.00p | 1,255.50p | 1,222.75p | 1,255.50p | 1625336 |
| 07/11/2022 | 1,216.50p | 1,243.50p | 1,215.00p | 1,235.50p | 933041 |
| 04/11/2022 | 1,203.50p | 1,225.50p | 1,195.50p | 1,221.00p | 914680 |
| 03/11/2022 | 1,187.50p | 1,197.00p | 1,165.50p | 1,197.00p | 6114308 |
| 02/11/2022 | 1,194.50p | 1,212.50p | 1,187.37p | 1,200.00p | 813018 |
| 01/11/2022 | 1,180.50p | 1,211.00p | 1,178.50p | 1,194.00p | 1630854 |
| 31/10/2022 | 1,167.00p | 1,170.00p | 1,148.00p | 1,160.50p | 1231936 |
| 28/10/2022 | 1,164.00p | 1,168.00p | 1,147.25p | 1,166.00p | 796319 |
| 27/10/2022 | 1,164.50p | 1,180.50p | 1,158.00p | 1,175.50p | 3442859 |
| 26/10/2022 | 1,145.00p | 1,177.50p | 1,138.00p | 1,174.50p | 1421655 |
| 25/10/2022 | 1,120.00p | 1,152.50p | 1,116.50p | 1,146.00p | 1113500 |
| 24/10/2022 | 1,098.00p | 1,125.50p | 1,084.25p | 1,115.50p | 1034794 |
| 21/10/2022 | 1,084.50p | 1,096.50p | 1,073.00p | 1,090.00p | 1182705 |
| 20/10/2022 | 1,093.50p | 1,103.50p | 1,083.00p | 1,097.00p | 2760602 |
| 19/10/2022 | 1,116.50p | 1,121.50p | 1,094.00p | 1,097.50p | 873099 |
| 18/10/2022 | 1,109.50p | 1,126.50p | 1,104.00p | 1,115.00p | 1169368 |
| 17/10/2022 | 1,077.50p | 1,117.00p | 1,067.00p | 1,101.00p | 967447 |
| 14/10/2022 | 1,106.00p | 1,109.75p | 1,074.00p | 1,080.00p | 1634498 |
| 13/10/2022 | 1,056.00p | 1,094.50p | 1,044.50p | 1,084.50p | 2100525 |
| 12/10/2022 | 1,080.50p | 1,092.00p | 1,056.50p | 1,062.00p | 1338969 |
| 11/10/2022 | 1,114.50p | 1,118.50p | 1,067.00p | 1,081.50p | 1502333 |
| 10/10/2022 | 1,101.50p | 1,124.50p | 1,100.70p | 1,115.00p | 848990 |
| 07/10/2022 | 1,123.50p | 1,131.00p | 1,105.00p | 1,109.50p | 1218945 |
| 06/10/2022 | 1,130.00p | 1,147.50p | 1,122.00p | 1,130.00p | 2497672 |
| 05/10/2022 | 1,159.50p | 1,159.50p | 1,117.00p | 1,126.50p | 1543242 |
| 04/10/2022 | 1,101.50p | 1,155.00p | 1,099.00p | 1,152.50p | 1407624 |
| 03/10/2022 | 1,081.50p | 1,102.50p | 1,069.50p | 1,098.50p | 1292442 |
| 30/09/2022 | 1,078.00p | 1,109.71p | 1,076.50p | 1,093.00p | 2250952 |
| 29/09/2022 | 1,106.00p | 1,112.78p | 1,063.00p | 1,079.50p | 3711730 |
| 28/09/2022 | 1,106.50p | 1,133.00p | 1,098.00p | 1,119.00p | 1835496 |
| 27/09/2022 | 1,133.50p | 1,154.50p | 1,117.00p | 1,117.00p | 1847691 |
| 26/09/2022 | 1,080.00p | 1,125.00p | 1,080.00p | 1,123.00p | 2075083 |
| 23/09/2022 | 1,105.50p | 1,114.50p | 1,074.50p | 1,087.50p | 1284964 |
| 22/09/2022 | 1,124.50p | 1,132.00p | 1,104.00p | 1,114.00p | 1345982 |
| 21/09/2022 | 1,094.50p | 1,138.50p | 1,089.88p | 1,138.50p | 2144417 |
| 20/09/2022 | 1,134.00p | 1,143.50p | 1,099.00p | 1,099.00p | 1163983 |
| 19/09/2022 | 1,121.00p | 1,146.50p | 1,112.00p | 1,134.00p | 3321819 |
| 16/09/2022 | 1,121.00p | 1,146.50p | 1,112.00p | 1,134.00p | 3321819 |
| 15/09/2022 | 1,138.50p | 1,147.50p | 1,126.00p | 1,132.00p | 743292 |
| 14/09/2022 | 1,145.50p | 1,159.96p | 1,127.00p | 1,133.00p | 1023382 |
| 13/09/2022 | 1,197.00p | 1,205.50p | 1,163.00p | 1,163.00p | 1046225 |
| 12/09/2022 | 1,174.00p | 1,200.00p | 1,167.50p | 1,195.00p | 1484752 |
| 09/09/2022 | 1,157.00p | 1,183.50p | 1,157.00p | 1,166.50p | 1439042 |
| 08/09/2022 | 1,185.00p | 1,188.00p | 1,131.00p | 1,155.50p | 1057983 |
| 07/09/2022 | 1,162.50p | 1,185.50p | 1,156.50p | 1,179.00p | 1510009 |
| 06/09/2022 | 1,161.00p | 1,187.00p | 1,160.00p | 1,175.00p | 1178424 |
| 05/09/2022 | 1,141.00p | 1,161.00p | 1,128.00p | 1,161.00p | 816447 |
| 02/09/2022 | 1,144.50p | 1,170.50p | 1,125.50p | 1,170.50p | 1189517 |
| 01/09/2022 | 1,209.00p | 1,210.50p | 1,130.50p | 1,133.50p | 1553182 |
| 31/08/2022 | 1,217.00p | 1,231.00p | 1,194.00p | 1,215.50p | 4393208 |
| 30/08/2022 | 1,175.00p | 1,226.50p | 1,175.00p | 1,209.00p | 1552614 |
| 29/08/2022 | 1,232.50p | 1,236.50p | 1,192.99p | 1,193.00p | 1736316 |
| 26/08/2022 | 1,232.50p | 1,236.50p | 1,192.99p | 1,193.00p | 1736316 |
| 25/08/2022 | 1,241.00p | 1,251.00p | 1,222.00p | 1,224.00p | 727283 |
| 24/08/2022 | 1,227.00p | 1,230.00p | 1,200.50p | 1,222.50p | 904971 |
| 23/08/2022 | 1,226.00p | 1,234.00p | 1,219.00p | 1,222.50p | 6408810 |
| 22/08/2022 | 1,244.00p | 1,247.69p | 1,225.00p | 1,229.50p | 1101374 |
| 19/08/2022 | 1,257.00p | 1,257.00p | 1,237.23p | 1,240.00p | 1549239 |
| 18/08/2022 | 1,263.00p | 1,274.00p | 1,251.25p | 1,260.50p | 644698 |
| 17/08/2022 | 1,257.00p | 1,279.00p | 1,252.50p | 1,258.50p | 1074772 |
| 16/08/2022 | 1,259.00p | 1,268.00p | 1,249.50p | 1,253.50p | 806443 |
| 15/08/2022 | 1,267.00p | 1,267.00p | 1,243.50p | 1,251.50p | 978574 |
| 12/08/2022 | 1,251.00p | 1,259.00p | 1,247.50p | 1,259.00p | 683865 |
| 11/08/2022 | 1,286.00p | 1,286.00p | 1,255.00p | 1,255.00p | 1032222 |
| 10/08/2022 | 1,238.50p | 1,278.00p | 1,235.50p | 1,273.50p | 1579687 |
| 09/08/2022 | 1,256.50p | 1,258.96p | 1,237.00p | 1,241.50p | 1606375 |
| 08/08/2022 | 1,226.00p | 1,260.00p | 1,226.00p | 1,250.50p | 819219 |
| 05/08/2022 | 1,264.00p | 1,266.50p | 1,222.00p | 1,222.50p | 1703284 |
| 04/08/2022 | 1,261.00p | 1,268.50p | 1,249.00p | 1,259.50p | 964689 |
| 03/08/2022 | 1,242.50p | 1,257.00p | 1,234.50p | 1,257.00p | 926418 |
| 02/08/2022 | 1,259.50p | 1,259.50p | 1,237.50p | 1,243.50p | 1189210 |
| 01/08/2022 | 1,267.00p | 1,275.50p | 1,252.50p | 1,260.50p | 717698 |
| 29/07/2022 | 1,257.00p | 1,274.00p | 1,249.70p | 1,269.50p | 1303772 |
| 28/07/2022 | 1,234.50p | 1,246.00p | 1,226.00p | 1,246.00p | 721426 |
| 27/07/2022 | 1,210.00p | 1,233.00p | 1,204.00p | 1,220.00p | 738552 |
| 26/07/2022 | 1,227.00p | 1,229.50p | 1,191.00p | 1,202.00p | 1132443 |
| 25/07/2022 | 1,229.00p | 1,237.00p | 1,223.00p | 1,227.00p | 3473957 |
| 22/07/2022 | 1,254.00p | 1,257.50p | 1,237.00p | 1,237.00p | 1331419 |
| 21/07/2022 | 1,202.00p | 1,250.25p | 1,199.00p | 1,247.00p | 2208222 |
| 20/07/2022 | 1,205.50p | 1,214.00p | 1,186.00p | 1,197.00p | 3317323 |
| 19/07/2022 | 1,183.00p | 1,202.00p | 1,171.00p | 1,198.00p | 915690 |
*Close Price adjusted for both dividends and splits