Intuitive Investments Group (IIG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Intuitive Investments Group

Date Open High Low Close* Volume
25/01/2021 262.50p 278.00p 262.50p 275.00p 21528
22/01/2021 255.00p 269.50p 245.50p 260.00p 26758
21/01/2021 227.50p 264.00p 225.00p 255.00p 32857
20/01/2021 231.00p 231.00p 221.00p 225.00p 11488
19/01/2021 231.00p 240.00p 227.80p 231.00p 1647
18/01/2021 230.00p 231.00p 215.00p 231.00p 14279
15/01/2021 230.00p 230.00p 225.10p 230.00p 9102
14/01/2021 227.50p 230.00p 227.00p 230.00p 20935
13/01/2021 222.50p 229.00p 210.00p 227.50p 33997
12/01/2021 227.50p 227.50p 218.00p 222.50p 8010
11/01/2021 232.50p 237.00p 225.50p 237.00p 1722
08/01/2021 225.00p 225.00p 225.00p 225.00p 4641
07/01/2021 225.00p 225.00p 220.10p 225.00p 4213
06/01/2021 225.00p 237.00p 223.50p 237.00p 3745
05/01/2021 225.00p 230.00p 223.50p 225.00p 2724
04/01/2021 222.50p 225.00p 217.50p 225.00p 8660
31/12/2020 222.50p 222.50p 219.90p 222.50p 276
30/12/2020 232.50p 232.50p 219.50p 222.50p 12289
29/12/2020 227.50p 232.50p 225.50p 232.50p 1976
24/12/2020 232.50p 232.50p 226.00p 227.50p 438
23/12/2020 232.50p 232.50p 226.50p 232.50p 2205
22/12/2020 232.50p 232.50p 226.50p 232.50p 1103
21/12/2020 232.50p 232.50p 227.25p 232.50p 870
18/12/2020 232.50p 232.50p 225.75p 232.50p 3816
17/12/2020 225.00p 232.50p 225.00p 232.50p 1675
16/12/2020 232.50p 232.50p 225.00p 225.00p 2230
15/12/2020 227.50p 237.00p 227.50p 232.50p 8645
14/12/2020 212.50p 230.00p 212.50p 227.50p 75000

*Close Price adjusted for both dividends and splits