Impact Healthcare Reit (IHR) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Impact Healthcare Reit

Date Open High Low Close* Volume
21/04/2017 104.00p 104.26p 103.75p 104.00p 103118
20/04/2017 104.00p 104.26p 103.65p 104.00p 92299
19/04/2017 104.00p 104.26p 104.00p 104.00p 21765
18/04/2017 103.75p 104.01p 103.00p 104.00p 220028
13/04/2017 103.75p 103.75p 103.50p 103.75p 328324
12/04/2017 103.50p 103.75p 102.00p 103.75p 524911
11/04/2017 103.50p 103.50p 102.00p 103.50p 99254
10/04/2017 103.50p 103.50p 102.00p 103.50p 93105
07/04/2017 103.50p 103.50p 102.38p 103.50p 267233
06/04/2017 103.50p 103.50p 102.38p 103.50p 30671
05/04/2017 103.00p 103.50p 102.25p 103.50p 35850
04/04/2017 103.00p 103.00p 102.03p 103.00p 107452
03/04/2017 103.00p 103.00p 102.25p 103.00p 44669
31/03/2017 103.00p 103.00p 102.26p 103.00p 31914
30/03/2017 103.00p 103.00p 101.75p 103.00p 99224
29/03/2017 103.00p 103.00p 102.00p 103.00p 113310
28/03/2017 103.00p 103.00p 102.00p 103.00p 177376
27/03/2017 103.00p 103.00p 102.00p 103.00p 68807
24/03/2017 103.00p 103.00p 102.37p 103.00p 28138
23/03/2017 103.00p 103.00p 102.39p 103.00p 73261
22/03/2017 103.00p 103.00p 102.39p 103.00p 70533
21/03/2017 103.00p 103.00p 102.39p 103.00p 65783
20/03/2017 103.00p 103.00p 102.00p 103.00p 55858
17/03/2017 103.00p 103.00p 102.48p 103.00p 50181
16/03/2017 103.00p 103.00p 102.54p 103.00p 167010
15/03/2017 103.25p 103.25p 102.00p 103.00p 197917
14/03/2017 103.25p 103.25p 102.00p 103.00p 64080
13/03/2017 103.25p 103.25p 102.79p 103.25p 11800
10/03/2017 103.50p 103.50p 102.00p 103.25p 35454
09/03/2017 103.50p 103.89p 102.50p 103.50p 264260
08/03/2017 103.50p 103.89p 102.00p 103.50p 407942
07/03/2017 103.50p 104.00p 100.00p 103.50p 1935530

*Close Price adjusted for both dividends and splits