Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
Image Scan Holdings (IGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/09/2022 | 1.50p | 1.60p | 1.30p | 1.50p | 13062 |
| 23/09/2022 | 1.50p | 1.50p | 1.33p | 1.50p | 222 |
| 22/09/2022 | 1.50p | 1.65p | 1.33p | 1.50p | 212078 |
| 21/09/2022 | 1.50p | 1.65p | 1.50p | 1.50p | 598 |
| 20/09/2022 | 1.55p | 1.65p | 1.30p | 1.50p | 79145 |
| 19/09/2022 | 1.55p | 1.65p | 1.50p | 1.55p | 103000 |
| 16/09/2022 | 1.55p | 1.65p | 1.50p | 1.55p | 103000 |
| 15/09/2022 | 1.55p | 1.65p | 1.51p | 1.55p | 34388 |
| 14/09/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 13/09/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 12/09/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 09/09/2022 | 1.55p | 1.65p | 1.55p | 1.55p | 100224 |
| 08/09/2022 | 1.55p | 1.68p | 1.55p | 1.55p | 125125 |
| 07/09/2022 | 1.40p | 1.55p | 1.40p | 1.55p | 372429 |
| 06/09/2022 | 1.40p | 1.47p | 1.40p | 1.40p | 14518 |
| 05/09/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 02/09/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 01/09/2022 | 1.40p | 1.47p | 1.33p | 1.40p | 39325 |
| 31/08/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 30/08/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 29/08/2022 | 1.40p | 1.47p | 1.40p | 1.40p | 3333 |
| 26/08/2022 | 1.40p | 1.47p | 1.40p | 1.40p | 3333 |
| 25/08/2022 | 1.30p | 1.47p | 1.30p | 1.40p | 189314 |
| 24/08/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 3699 |
| 23/08/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/08/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/08/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 1384 |
| 18/08/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 43074 |
| 17/08/2022 | 1.35p | 1.45p | 1.28p | 1.30p | 226384 |
| 16/08/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/08/2022 | 1.30p | 1.48p | 1.30p | 1.35p | 124265 |
| 12/08/2022 | 1.25p | 1.30p | 1.25p | 1.30p | 93336 |
| 11/08/2022 | 1.25p | 1.25p | 1.10p | 1.25p | 8619 |
| 10/08/2022 | 1.25p | 1.30p | 1.25p | 1.25p | 4444 |
| 09/08/2022 | 1.25p | 1.30p | 1.13p | 1.25p | 140000 |
| 08/08/2022 | 1.25p | 1.25p | 1.13p | 1.25p | 23148 |
| 05/08/2022 | 1.15p | 1.40p | 1.12p | 1.25p | 307922 |
| 04/08/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 03/08/2022 | 1.15p | 1.15p | 1.05p | 1.15p | 5273 |
| 02/08/2022 | 1.10p | 1.27p | 1.10p | 1.15p | 271992 |
| 01/08/2022 | 1.05p | 1.10p | 1.00p | 1.10p | 967704 |
| 29/07/2022 | 1.05p | 1.09p | 1.00p | 1.05p | 75275 |
| 28/07/2022 | 1.05p | 1.09p | 1.00p | 1.05p | 803923 |
| 27/07/2022 | 1.10p | 1.10p | 1.00p | 1.05p | 86879 |
| 26/07/2022 | 1.15p | 1.18p | 1.02p | 1.10p | 87798 |
| 25/07/2022 | 1.35p | 1.35p | 1.08p | 1.15p | 737000 |
| 22/07/2022 | 1.35p | 1.35p | 1.22p | 1.35p | 130878 |
| 21/07/2022 | 1.35p | 1.39p | 1.24p | 1.35p | 22024 |
| 20/07/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/07/2022 | 1.35p | 1.39p | 1.35p | 1.35p | 3000 |
| 18/07/2022 | 1.35p | 1.35p | 1.24p | 1.35p | 161109 |
| 15/07/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/07/2022 | 1.35p | 1.40p | 1.35p | 1.35p | 174951 |
| 13/07/2022 | 1.35p | 1.35p | 1.33p | 1.35p | 27782 |
| 12/07/2022 | 1.35p | 1.40p | 1.35p | 1.35p | 142 |
| 11/07/2022 | 1.35p | 1.40p | 1.33p | 1.35p | 30448 |
| 08/07/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/07/2022 | 1.35p | 1.35p | 1.33p | 1.35p | 2000 |
| 06/07/2022 | 1.35p | 1.35p | 1.33p | 1.35p | 20000 |
| 05/07/2022 | 1.40p | 1.40p | 1.33p | 1.35p | 2407 |
| 04/07/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 01/07/2022 | 1.40p | 1.45p | 1.40p | 1.40p | 24073 |
| 30/06/2022 | 1.40p | 1.40p | 1.33p | 1.40p | 11422 |
| 29/06/2022 | 1.40p | 1.45p | 1.33p | 1.40p | 20859 |
| 28/06/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 27/06/2022 | 1.40p | 1.45p | 1.30p | 1.40p | 70920 |
| 24/06/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 23/06/2022 | 1.40p | 1.40p | 1.30p | 1.40p | 38682 |
| 22/06/2022 | 1.55p | 1.55p | 1.40p | 1.40p | 135342 |
| 21/06/2022 | 1.60p | 1.60p | 1.50p | 1.55p | 125000 |
| 20/06/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 17/06/2022 | 1.60p | 1.60p | 1.52p | 1.60p | 35000 |
| 16/06/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 15/06/2022 | 1.60p | 1.68p | 1.55p | 1.60p | 76830 |
| 14/06/2022 | 1.60p | 1.70p | 1.60p | 1.60p | 201885 |
| 13/06/2022 | 1.60p | 1.64p | 1.60p | 1.60p | 168 |
| 10/06/2022 | 1.65p | 1.65p | 1.60p | 1.60p | 90703 |
| 09/06/2022 | 1.65p | 1.65p | 1.62p | 1.65p | 14900 |
| 08/06/2022 | 1.75p | 1.75p | 1.65p | 1.65p | 206435 |
| 07/06/2022 | 1.75p | 1.75p | 1.70p | 1.75p | 142680 |
| 06/06/2022 | 1.75p | 1.75p | 1.70p | 1.75p | 26181 |
| 03/06/2022 | 1.90p | 1.90p | 1.62p | 1.75p | 344535 |
| 02/06/2022 | 1.90p | 1.90p | 1.62p | 1.75p | 344535 |
| 01/06/2022 | 1.90p | 1.90p | 1.62p | 1.75p | 344535 |
| 31/05/2022 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 30/05/2022 | 1.90p | 1.90p | 1.83p | 1.90p | 1794 |
| 27/05/2022 | 1.90p | 1.90p | 1.90p | 1.90p | 35000 |
| 26/05/2022 | 1.90p | 1.96p | 1.90p | 1.90p | 37550 |
| 25/05/2022 | 1.90p | 1.97p | 1.80p | 1.90p | 403550 |
| 24/05/2022 | 1.90p | 1.96p | 1.83p | 1.90p | 240194 |
| 23/05/2022 | 1.90p | 1.98p | 1.90p | 1.90p | 69217 |
| 20/05/2022 | 1.85p | 1.90p | 1.85p | 1.90p | 100000 |
| 19/05/2022 | 2.10p | 2.10p | 1.85p | 1.85p | 93000 |
| 18/05/2022 | 2.10p | 2.10p | 2.00p | 2.10p | 4292 |
| 17/05/2022 | 2.15p | 2.15p | 2.10p | 2.10p | 95150 |
| 16/05/2022 | 2.15p | 2.15p | 2.12p | 2.15p | 9000 |
| 13/05/2022 | 2.15p | 2.15p | 2.10p | 2.15p | 7130 |
| 12/05/2022 | 2.15p | 2.15p | 2.10p | 2.15p | 27118 |
| 11/05/2022 | 2.15p | 2.16p | 2.10p | 2.15p | 1422 |
| 10/05/2022 | 2.15p | 2.15p | 2.10p | 2.15p | 143293 |
| 09/05/2022 | 2.15p | 2.18p | 2.10p | 2.15p | 172964 |
| 06/05/2022 | 2.15p | 2.15p | 2.11p | 2.15p | 40000 |
| 05/05/2022 | 2.15p | 2.22p | 2.13p | 2.15p | 47457 |
| 04/05/2022 | 2.10p | 2.19p | 2.10p | 2.15p | 100913 |
| 03/05/2022 | 2.10p | 2.20p | 2.07p | 2.10p | 374239 |
| 02/05/2022 | 2.55p | 2.55p | 2.10p | 2.10p | 673622 |
| 29/04/2022 | 2.55p | 2.55p | 2.10p | 2.10p | 673622 |
| 28/04/2022 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 27/04/2022 | 2.60p | 2.60p | 2.50p | 2.55p | 166500 |
| 26/04/2022 | 2.80p | 2.80p | 2.71p | 2.80p | 14711 |
| 25/04/2022 | 2.85p | 2.85p | 2.64p | 2.80p | 285286 |
| 22/04/2022 | 2.85p | 2.85p | 2.73p | 2.85p | 18782 |
| 21/04/2022 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 20/04/2022 | 2.85p | 2.85p | 2.73p | 2.85p | 10288 |
| 19/04/2022 | 2.85p | 2.85p | 2.73p | 2.85p | 47757 |
| 18/04/2022 | 2.85p | 2.85p | 2.73p | 2.85p | 10297 |
| 15/04/2022 | 2.85p | 2.85p | 2.73p | 2.85p | 10297 |
| 14/04/2022 | 2.85p | 2.85p | 2.73p | 2.85p | 10297 |
| 13/04/2022 | 2.85p | 2.85p | 2.73p | 2.85p | 77728 |
| 12/04/2022 | 2.85p | 2.87p | 2.73p | 2.85p | 458597 |
| 11/04/2022 | 2.85p | 3.00p | 2.82p | 2.85p | 367048 |
| 08/04/2022 | 2.25p | 2.95p | 2.08p | 2.85p | 746402 |
| 07/04/2022 | 2.25p | 2.35p | 2.25p | 2.25p | 88740 |
| 06/04/2022 | 2.25p | 2.25p | 2.01p | 2.25p | 43469 |
| 05/04/2022 | 2.25p | 2.38p | 2.06p | 2.25p | 127856 |
| 04/04/2022 | 2.05p | 2.30p | 2.01p | 2.25p | 113876 |
| 01/04/2022 | 2.05p | 2.10p | 2.01p | 2.05p | 177173 |
| 31/03/2022 | 2.05p | 2.05p | 2.01p | 2.05p | 254459 |
| 30/03/2022 | 2.05p | 2.10p | 2.00p | 2.05p | 171419 |
| 29/03/2022 | 2.25p | 2.45p | 1.85p | 2.05p | 768645 |
| 28/03/2022 | 2.50p | 2.70p | 2.00p | 2.25p | 263087 |
| 25/03/2022 | 2.50p | 3.00p | 2.10p | 2.50p | 135444 |
| 24/03/2022 | 2.50p | 2.50p | 2.10p | 2.50p | 213488 |
| 23/03/2022 | 2.50p | 2.95p | 2.00p | 2.50p | 206144 |
| 22/03/2022 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 21/03/2022 | 2.50p | 2.95p | 2.20p | 2.50p | 81920 |
| 18/03/2022 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 17/03/2022 | 2.50p | 2.50p | 2.20p | 2.50p | 16000 |
| 16/03/2022 | 2.60p | 2.95p | 2.15p | 2.50p | 33961 |
| 15/03/2022 | 2.60p | 3.00p | 2.21p | 2.60p | 201668 |
| 14/03/2022 | 2.40p | 3.00p | 2.20p | 2.60p | 462842 |
| 11/03/2022 | 2.40p | 2.80p | 2.40p | 2.40p | 10107 |
| 10/03/2022 | 2.25p | 2.80p | 2.20p | 2.40p | 515985 |
| 09/03/2022 | 2.25p | 2.50p | 2.01p | 2.25p | 257142 |
| 08/03/2022 | 2.15p | 2.30p | 2.09p | 2.25p | 72713 |
| 07/03/2022 | 2.25p | 2.40p | 2.09p | 2.15p | 216847 |
| 04/03/2022 | 2.25p | 2.50p | 2.13p | 2.25p | 70105 |
| 03/03/2022 | 2.25p | 2.50p | 2.03p | 2.25p | 89777 |
| 02/03/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 01/03/2022 | 1.80p | 1.95p | 1.80p | 1.85p | 87866 |
| 28/02/2022 | 1.80p | 1.85p | 1.72p | 1.80p | 253063 |
| 25/02/2022 | 1.80p | 1.85p | 1.70p | 1.80p | 163148 |
| 24/02/2022 | 1.80p | 1.90p | 1.72p | 1.80p | 242399 |
| 23/02/2022 | 1.90p | 1.95p | 1.70p | 1.85p | 513678 |
| 22/02/2022 | 1.60p | 2.00p | 1.26p | 1.90p | 3472474 |
| 21/02/2022 | 3.00p | 3.00p | 2.86p | 3.00p | 274632 |
| 18/02/2022 | 3.00p | 3.00p | 2.90p | 3.00p | 10078 |
| 17/02/2022 | 3.00p | 3.20p | 2.90p | 3.00p | 209859 |
| 16/02/2022 | 3.00p | 3.14p | 3.00p | 3.00p | 7707 |
| 15/02/2022 | 3.00p | 3.01p | 3.00p | 3.00p | 50000 |
| 14/02/2022 | 3.00p | 3.15p | 3.00p | 3.00p | 258000 |
| 11/02/2022 | 3.00p | 3.15p | 2.90p | 3.00p | 32761 |
| 10/02/2022 | 3.00p | 3.15p | 3.00p | 3.00p | 47394 |
| 09/02/2022 | 3.00p | 3.00p | 2.90p | 3.00p | 22238 |
| 08/02/2022 | 3.00p | 3.16p | 2.85p | 3.00p | 696857 |
| 07/02/2022 | 3.00p | 3.13p | 2.86p | 3.00p | 34619 |
| 04/02/2022 | 3.00p | 3.20p | 2.86p | 3.00p | 276603 |
| 03/02/2022 | 3.10p | 3.10p | 3.00p | 3.00p | 100000 |
| 02/02/2022 | 2.90p | 3.10p | 2.90p | 3.10p | 229000 |
| 01/02/2022 | 2.90p | 3.00p | 2.83p | 2.90p | 86500 |
| 31/01/2022 | 2.90p | 2.97p | 2.90p | 2.90p | 83000 |
| 28/01/2022 | 2.90p | 2.90p | 2.84p | 2.90p | 5797 |
| 27/01/2022 | 2.90p | 2.90p | 2.85p | 2.90p | 100000 |
| 26/01/2022 | 2.90p | 3.00p | 2.90p | 2.90p | 1785 |
| 25/01/2022 | 2.90p | 2.97p | 2.82p | 2.90p | 195663 |
| 24/01/2022 | 3.30p | 3.30p | 2.70p | 2.90p | 630344 |
| 21/01/2022 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 20/01/2022 | 3.35p | 3.35p | 3.20p | 3.35p | 31538 |
| 19/01/2022 | 3.35p | 3.45p | 3.20p | 3.35p | 280294 |
| 18/01/2022 | 3.00p | 3.50p | 2.98p | 3.20p | 1678321 |
| 17/01/2022 | 3.00p | 3.04p | 3.00p | 3.00p | 20338 |
| 14/01/2022 | 3.00p | 3.05p | 2.93p | 3.00p | 85939 |
| 13/01/2022 | 3.10p | 3.30p | 2.98p | 3.00p | 32198 |
| 12/01/2022 | 3.05p | 3.40p | 2.98p | 3.10p | 438158 |
| 10/01/2022 | 3.15p | 3.18p | 2.87p | 2.95p | 299142 |
| 07/01/2022 | 3.15p | 3.15p | 3.10p | 3.15p | 103649 |
| 06/01/2022 | 3.15p | 3.16p | 3.00p | 3.00p | 360000 |
| 05/01/2022 | 3.10p | 3.30p | 3.10p | 3.15p | 804724 |
| 04/01/2022 | 2.95p | 3.38p | 2.95p | 3.10p | 326102 |
| 03/01/2022 | 2.95p | 3.10p | 2.93p | 2.95p | 63747 |
| 31/12/2021 | 2.95p | 3.10p | 2.93p | 2.95p | 63747 |
| 30/12/2021 | 2.95p | 2.95p | 2.93p | 2.95p | 6836 |
| 29/12/2021 | 2.95p | 3.08p | 2.90p | 2.95p | 294711 |
| 28/12/2021 | 2.95p | 2.98p | 2.90p | 2.95p | 179421 |
| 27/12/2021 | 2.95p | 2.98p | 2.90p | 2.95p | 179421 |
| 24/12/2021 | 2.95p | 2.98p | 2.90p | 2.95p | 179421 |
| 23/12/2021 | 2.55p | 2.92p | 2.55p | 2.90p | 838727 |
| 22/12/2021 | 2.55p | 2.75p | 2.55p | 2.55p | 153878 |
| 21/12/2021 | 2.55p | 2.65p | 2.55p | 2.55p | 55555 |
| 20/12/2021 | 2.55p | 2.55p | 2.30p | 2.55p | 222965 |
*Close Price adjusted for both dividends and splits