Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Tesco (TSCO) by Mark David Hartley in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Ben McPoland in The Motley Fool
- Hold Imperial Brands (IMB) by Steve Moore in ShareProphets
- Hold Imperial Brands (IMB) by Tom Winnifrith in ShareProphets
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Airtel Africa (AAF) by Goldman Sachs
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Hold Standard Chartered (STAN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Buy Trainline (TRN) by Deutsche Bank
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Overweight Future (FUTR) by Barclays
- Outperform 3i Group (III) by RBC Capital
- Outperform Currys (CURY) by RBC Capital
- Buy Kistos Holdings (KIST) by Berenberg
- Buy Hunting (HTG) by Berenberg
- Overweight Trainline (TRN) by JP Morgan
Integrated Diagnostics Holdings (IDHC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/08/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 37524 |
| 10/08/2018 | 1.01p | 0.99p | 0.99p | 0.99p | 0 |
| 09/08/2018 | 1.01p | 1.01p | 0.99p | 0.99p | 216304 |
| 08/08/2018 | 1.02p | 1.04p | 1.04p | 1.04p | 0 |
| 07/08/2018 | 1.02p | 1.04p | 0.99p | 1.04p | 209732 |
| 06/08/2018 | 1.05p | 1.05p | 1.02p | 1.05p | 9440 |
| 03/08/2018 | 1.04p | 1.04p | 0.98p | 0.98p | 20456 |
| 02/08/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 2284 |
| 01/08/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 31/07/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 4000 |
| 30/07/2018 | 1.05p | 1.06p | 1.04p | 1.05p | 523384 |
| 27/07/2018 | 1.04p | 1.07p | 1.04p | 1.07p | 540 |
| 26/07/2018 | 1.06p | 1.06p | 1.04p | 1.06p | 4200 |
| 25/07/2018 | 1.09p | 1.09p | 1.06p | 1.06p | 5620 |
| 24/07/2018 | 1.10p | 1.10p | 1.09p | 1.09p | 103548 |
| 23/07/2018 | 1.10p | 1.10p | 1.09p | 1.09p | 53380 |
| 20/07/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 140 |
| 19/07/2018 | 1.13p | 1.13p | 1.10p | 1.11p | 110664 |
| 18/07/2018 | 1.15p | 1.14p | 1.13p | 1.14p | 0 |
| 17/07/2018 | 1.15p | 1.16p | 1.13p | 1.13p | 156864 |
| 16/07/2018 | 1.14p | 1.15p | 1.14p | 1.15p | 197300 |
| 13/07/2018 | 1.15p | 1.16p | 1.15p | 1.16p | 700532 |
| 12/07/2018 | 1.17p | 1.17p | 1.15p | 1.17p | 6652 |
| 11/07/2018 | 1.17p | 1.17p | 1.16p | 1.16p | 128 |
| 10/07/2018 | 1.15p | 1.17p | 1.15p | 1.17p | 6296 |
| 09/07/2018 | 1.13p | 1.15p | 1.09p | 1.15p | 61700 |
| 06/07/2018 | 1.13p | 1.15p | 1.10p | 1.10p | 10816 |
| 05/07/2018 | 1.08p | 1.11p | 1.05p | 1.09p | 34972 |
| 04/07/2018 | 1.10p | 1.10p | 1.04p | 1.04p | 17160 |
| 03/07/2018 | 1.15p | 1.15p | 1.09p | 1.09p | 181988 |
| 02/07/2018 | 1.11p | 1.15p | 1.10p | 1.10p | 28688 |
| 29/06/2018 | 1.10p | 1.15p | 1.10p | 1.15p | 808 |
| 28/06/2018 | 1.13p | 1.15p | 1.10p | 1.10p | 31424 |
| 27/06/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 136 |
| 26/06/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 264 |
| 25/06/2018 | 1.14p | 1.15p | 1.13p | 1.13p | 186596 |
| 22/06/2018 | 1.14p | 1.16p | 1.15p | 1.16p | 0 |
| 21/06/2018 | 1.14p | 1.15p | 1.14p | 1.15p | 10988 |
| 20/06/2018 | 1.14p | 1.14p | 1.13p | 1.13p | 164280 |
| 19/06/2018 | 1.17p | 1.17p | 1.14p | 1.15p | 405936 |
| 18/06/2018 | 1.14p | 1.19p | 1.14p | 1.17p | 156 |
| 15/06/2018 | 1.20p | 1.20p | 1.19p | 1.19p | 25116 |
| 14/06/2018 | 1.21p | 1.21p | 1.15p | 1.20p | 17676 |
| 13/06/2018 | 1.14p | 1.18p | 1.14p | 1.18p | 0 |
| 12/06/2018 | 1.14p | 1.19p | 1.14p | 1.14p | 41192 |
| 11/06/2018 | 1.19p | 1.19p | 1.14p | 1.14p | 85224 |
| 08/06/2018 | 1.17p | 1.18p | 1.17p | 1.17p | 0 |
| 07/06/2018 | 1.17p | 1.18p | 1.16p | 1.18p | 78004 |
| 06/06/2018 | 1.17p | 1.19p | 1.17p | 1.19p | 1284 |
| 05/06/2018 | 1.20p | 1.20p | 1.16p | 1.17p | 42120 |
| 04/06/2018 | 1.17p | 1.20p | 1.17p | 1.20p | 61860 |
| 01/06/2018 | 1.16p | 1.20p | 1.18p | 1.18p | 0 |
| 31/05/2018 | 1.16p | 1.20p | 1.16p | 1.20p | 111900 |
| 30/05/2018 | 1.15p | 1.18p | 1.16p | 1.18p | 0 |
| 29/05/2018 | 1.15p | 1.20p | 1.13p | 1.16p | 70092 |
| 25/05/2018 | 1.20p | 1.21p | 1.15p | 1.18p | 61528 |
| 24/05/2018 | 1.15p | 1.20p | 1.13p | 1.19p | 550056 |
| 23/05/2018 | 1.16p | 1.17p | 1.10p | 1.16p | 850004 |
| 22/05/2018 | 1.16p | 1.16p | 1.10p | 1.13p | 223588 |
| 21/05/2018 | 1.17p | 1.17p | 1.16p | 1.17p | 44768 |
| 18/05/2018 | 1.19p | 1.18p | 1.17p | 1.18p | 0 |
| 17/05/2018 | 1.19p | 1.17p | 1.17p | 1.17p | 0 |
| 16/05/2018 | 1.19p | 1.19p | 1.17p | 1.17p | 16176 |
| 15/05/2018 | 1.18p | 1.19p | 1.17p | 1.19p | 268716 |
| 14/05/2018 | 1.17p | 1.19p | 1.15p | 1.18p | 69192 |
| 11/05/2018 | 1.19p | 1.20p | 1.19p | 1.20p | 0 |
| 10/05/2018 | 1.19p | 1.19p | 1.17p | 1.19p | 2732300 |
| 09/05/2018 | 1.17p | 1.17p | 1.15p | 1.17p | 742052 |
| 08/05/2018 | 1.19p | 1.19p | 1.14p | 1.17p | 186544 |
| 04/05/2018 | 1.14p | 1.19p | 1.16p | 1.16p | 0 |
| 03/05/2018 | 1.14p | 1.19p | 1.13p | 1.19p | 593004 |
| 02/05/2018 | 1.15p | 1.16p | 1.11p | 1.16p | 348284 |
| 01/05/2018 | 1.17p | 1.17p | 1.16p | 1.16p | 98048 |
| 30/04/2018 | 1.17p | 1.19p | 1.17p | 1.19p | 91564 |
| 27/04/2018 | 1.19p | 1.20p | 1.16p | 1.20p | 0 |
| 26/04/2018 | 1.19p | 1.19p | 1.16p | 1.16p | 412368 |
| 25/04/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 228 |
| 24/04/2018 | 1.19p | 1.19p | 1.17p | 1.17p | 1420 |
| 23/04/2018 | 1.17p | 1.17p | 1.15p | 1.15p | 40356 |
| 20/04/2018 | 1.20p | 1.21p | 1.15p | 1.20p | 81504 |
| 19/04/2018 | 1.20p | 1.24p | 1.15p | 1.20p | 248368 |
| 18/04/2018 | 1.14p | 1.19p | 1.14p | 1.19p | 264616 |
| 17/04/2018 | 1.19p | 1.20p | 1.14p | 1.20p | 413260 |
| 16/04/2018 | 1.17p | 1.17p | 1.13p | 1.15p | 138700 |
| 13/04/2018 | 1.25p | 1.20p | 1.17p | 1.17p | 0 |
| 12/04/2018 | 1.25p | 1.25p | 1.14p | 1.20p | 63232 |
| 11/04/2018 | 1.23p | 1.25p | 1.17p | 1.20p | 103500 |
| 10/04/2018 | 1.17p | 1.17p | 1.17p | 1.17p | 6148 |
| 09/04/2018 | 1.20p | 1.20p | 1.14p | 1.20p | 16200 |
| 06/04/2018 | 1.10p | 1.19p | 1.16p | 1.16p | 0 |
| 05/04/2018 | 1.10p | 1.19p | 1.10p | 1.19p | 356668 |
| 04/04/2018 | 1.10p | 1.14p | 1.10p | 1.14p | 9832 |
| 03/04/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 32 |
| 29/03/2018 | 1.13p | 1.16p | 1.11p | 1.16p | 878264 |
| 28/03/2018 | 1.10p | 1.13p | 1.10p | 1.13p | 131732 |
| 27/03/2018 | 1.08p | 1.10p | 1.04p | 1.08p | 120240 |
| 26/03/2018 | 1.13p | 1.13p | 1.09p | 1.09p | 6376 |
| 23/03/2018 | 1.05p | 1.08p | 1.05p | 1.08p | 121616 |
| 22/03/2018 | 1.04p | 1.07p | 1.04p | 1.07p | 5512 |
| 21/03/2018 | 1.08p | 1.08p | 1.07p | 1.07p | 28620 |
| 20/03/2018 | 1.08p | 1.08p | 1.06p | 1.08p | 5852 |
| 19/03/2018 | 1.08p | 1.10p | 1.06p | 1.08p | 325372 |
| 16/03/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 184668 |
| 15/03/2018 | 1.10p | 1.13p | 1.10p | 1.13p | 17476 |
| 14/03/2018 | 1.10p | 1.13p | 1.10p | 1.13p | 185152 |
| 13/03/2018 | 1.05p | 1.12p | 1.05p | 1.12p | 2658140 |
| 12/03/2018 | 1.05p | 1.08p | 1.05p | 1.08p | 1224668 |
| 09/03/2018 | 1.10p | 1.10p | 1.08p | 1.08p | 368 |
| 08/03/2018 | 1.01p | 1.08p | 1.01p | 1.08p | 404800 |
| 07/03/2018 | 1.00p | 1.00p | 0.98p | 0.98p | 108 |
| 06/03/2018 | 1.00p | 0.99p | 0.98p | 0.98p | 0 |
| 05/03/2018 | 1.00p | 1.00p | 0.99p | 0.99p | 2800 |
| 02/03/2018 | 1.00p | 1.00p | 0.99p | 0.99p | 0 |
| 01/03/2018 | 1.00p | 1.00p | 1.00p | 1.00p | 97696 |
| 28/02/2018 | 1.00p | 1.02p | 1.00p | 1.02p | 64444 |
| 27/02/2018 | 1.00p | 1.02p | 0.91p | 1.00p | 183132 |
| 26/02/2018 | 1.00p | 1.04p | 1.00p | 1.04p | 5300 |
| 23/02/2018 | 1.08p | 1.01p | 1.01p | 1.01p | 0 |
| 22/02/2018 | 1.08p | 1.08p | 1.01p | 1.01p | 100880 |
| 21/02/2018 | 1.10p | 1.09p | 1.08p | 1.08p | 0 |
| 20/02/2018 | 1.10p | 1.10p | 1.08p | 1.09p | 12888 |
| 19/02/2018 | 1.13p | 1.13p | 1.08p | 1.10p | 865628 |
| 16/02/2018 | 1.16p | 1.16p | 1.14p | 1.14p | 64 |
| 15/02/2018 | 1.13p | 1.13p | 1.12p | 1.12p | 128 |
| 14/02/2018 | 1.13p | 1.13p | 1.12p | 1.12p | 67200 |
| 13/02/2018 | 1.13p | 1.13p | 1.12p | 1.12p | 4000 |
| 12/02/2018 | 1.14p | 1.12p | 1.12p | 1.12p | 0 |
| 09/02/2018 | 1.14p | 1.14p | 1.12p | 1.12p | 8000 |
| 08/02/2018 | 1.08p | 1.12p | 1.12p | 1.12p | 0 |
| 07/02/2018 | 1.08p | 1.13p | 1.12p | 1.12p | 0 |
| 06/02/2018 | 1.08p | 1.13p | 1.05p | 1.13p | 156016 |
| 05/02/2018 | 1.20p | 1.20p | 1.06p | 1.07p | 1039244 |
| 02/02/2018 | 1.16p | 1.16p | 1.15p | 1.16p | 82224 |
| 01/02/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 13796 |
| 31/01/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 22644 |
| 30/01/2018 | 1.16p | 1.16p | 1.14p | 1.15p | 55480 |
| 29/01/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 26/01/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 25/01/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 24/01/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 94800 |
| 23/01/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 24000 |
| 22/01/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 19/01/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 18/01/2018 | 1.16p | 1.17p | 1.16p | 1.16p | 203100 |
| 17/01/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 8852 |
| 16/01/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 114592 |
| 15/01/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 1488 |
| 12/01/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 224 |
| 11/01/2018 | 1.16p | 1.17p | 1.16p | 1.16p | 290352 |
| 10/01/2018 | 1.16p | 1.16p | 1.15p | 1.16p | 347236 |
| 09/01/2018 | 1.16p | 1.16p | 1.15p | 1.15p | 6000 |
| 08/01/2018 | 1.16p | 1.19p | 1.16p | 1.17p | 310968 |
| 05/01/2018 | 1.16p | 1.17p | 1.16p | 1.16p | 306000 |
| 04/01/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 03/01/2018 | 1.16p | 1.17p | 1.16p | 1.16p | 112000 |
| 02/01/2018 | 1.15p | 1.16p | 1.16p | 1.16p | 0 |
| 29/12/2017 | 1.15p | 1.16p | 1.15p | 1.16p | 11456 |
| 28/12/2017 | 1.12p | 1.16p | 1.12p | 1.15p | 345288 |
| 27/12/2017 | 1.13p | 1.13p | 1.12p | 1.12p | 75272 |
| 22/12/2017 | 1.14p | 1.14p | 1.12p | 1.12p | 11052 |
| 21/12/2017 | 1.16p | 1.16p | 1.15p | 1.15p | 0 |
| 20/12/2017 | 1.16p | 1.16p | 1.15p | 1.16p | 125900 |
| 19/12/2017 | 1.17p | 1.20p | 1.16p | 1.16p | 223112 |
| 18/12/2017 | 1.15p | 1.18p | 1.15p | 1.18p | 3732 |
| 15/12/2017 | 1.18p | 1.18p | 1.10p | 1.15p | 1165640 |
| 14/12/2017 | 1.15p | 1.18p | 1.14p | 1.18p | 131084 |
| 13/12/2017 | 1.23p | 1.23p | 1.15p | 1.15p | 2334340 |
| 12/12/2017 | 1.20p | 1.25p | 1.15p | 1.25p | 104352 |
| 11/12/2017 | 1.30p | 1.30p | 1.11p | 1.15p | 183788 |
| 08/12/2017 | 1.32p | 1.32p | 1.32p | 1.32p | 936248 |
| 07/12/2017 | 1.26p | 1.30p | 1.26p | 1.30p | 536 |
| 06/12/2017 | 1.23p | 1.29p | 1.21p | 1.27p | 463996 |
| 05/12/2017 | 1.23p | 1.24p | 1.19p | 1.24p | 2223292 |
| 04/12/2017 | 1.23p | 1.23p | 1.19p | 1.21p | 157900 |
| 01/12/2017 | 1.19p | 1.23p | 1.18p | 1.21p | 169092 |
| 30/11/2017 | 1.16p | 1.18p | 1.14p | 1.18p | 8712 |
| 29/11/2017 | 1.14p | 1.19p | 1.14p | 1.19p | 1307996 |
| 28/11/2017 | 1.16p | 1.18p | 1.13p | 1.15p | 119004 |
| 27/11/2017 | 1.10p | 1.15p | 1.10p | 1.15p | 416504 |
| 24/11/2017 | 1.08p | 1.11p | 1.11p | 1.11p | 0 |
| 23/11/2017 | 1.08p | 1.11p | 1.08p | 1.11p | 31152 |
| 22/11/2017 | 1.08p | 1.08p | 1.06p | 1.06p | 120332 |
| 21/11/2017 | 1.08p | 1.10p | 1.06p | 1.07p | 38920 |
| 20/11/2017 | 1.08p | 1.09p | 1.07p | 1.09p | 0 |
| 17/11/2017 | 1.08p | 1.10p | 1.07p | 1.07p | 12892 |
| 16/11/2017 | 1.06p | 1.07p | 1.02p | 1.07p | 83528 |
| 15/11/2017 | 1.02p | 1.05p | 1.04p | 1.05p | 0 |
| 14/11/2017 | 1.02p | 1.04p | 1.02p | 1.04p | 339876 |
| 13/11/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 652976 |
| 10/11/2017 | 1.06p | 1.06p | 1.04p | 1.04p | 528 |
| 09/11/2017 | 1.04p | 1.06p | 1.03p | 1.03p | 15980 |
| 08/11/2017 | 1.01p | 1.02p | 1.01p | 1.02p | 22924 |
| 07/11/2017 | 0.98p | 1.00p | 0.98p | 0.98p | 1888 |
| 06/11/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 156 |
| 03/11/2017 | 0.96p | 0.98p | 0.96p | 0.98p | 1232 |
| 02/11/2017 | 0.99p | 0.99p | 0.97p | 0.98p | 601300 |
| 01/11/2017 | 0.96p | 1.00p | 0.96p | 0.98p | 5216 |
| 31/10/2017 | 0.99p | 0.99p | 0.98p | 0.98p | 103728 |
| 30/10/2017 | 0.96p | 0.96p | 0.96p | 0.96p | 112 |
| 27/10/2017 | 0.98p | 0.99p | 0.98p | 0.98p | 77476 |
*Close Price adjusted for both dividends and splits