Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
IDE Group Holdings (IDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2014 | 5,942.05p | 5,977.84p | 5,865.68p | 5,942.05p | 1442 |
| 19/02/2014 | 5,989.77p | 5,994.55p | 5,870.45p | 5,942.05p | 5557 |
| 18/02/2014 | 6,013.64p | 6,013.64p | 5,918.18p | 5,989.77p | 1760 |
| 17/02/2014 | 6,013.64p | 6,070.91p | 5,918.18p | 6,013.64p | 2917 |
| 14/02/2014 | 5,822.73p | 6,013.64p | 5,822.73p | 6,013.64p | 816 |
| 13/02/2014 | 5,727.27p | 5,880.00p | 5,682.50p | 5,822.73p | 1809 |
| 12/02/2014 | 5,727.27p | 5,727.27p | 5,691.00p | 5,727.27p | 427 |
| 11/02/2014 | 5,679.55p | 5,727.27p | 5,648.52p | 5,727.27p | 871 |
| 10/02/2014 | 5,727.27p | 5,727.27p | 5,631.82p | 5,679.55p | 1548 |
| 07/02/2014 | 5,727.27p | 5,822.73p | 5,631.82p | 5,727.27p | 855 |
| 06/02/2014 | 5,775.00p | 5,775.00p | 5,681.45p | 5,727.27p | 1279 |
| 05/02/2014 | 5,822.73p | 5,822.73p | 5,727.27p | 5,775.00p | 2792 |
| 04/02/2014 | 5,822.73p | 5,918.18p | 5,727.27p | 5,727.27p | 2999 |
| 03/02/2014 | 5,822.73p | 5,822.73p | 5,727.27p | 5,822.73p | 1223 |
| 31/01/2014 | 5,822.73p | 5,822.73p | 5,727.27p | 5,822.73p | 1921 |
| 30/01/2014 | 5,631.82p | 5,918.18p | 5,618.45p | 5,822.73p | 2598 |
| 29/01/2014 | 5,631.82p | 5,689.09p | 5,603.18p | 5,631.82p | 1032 |
| 28/01/2014 | 5,631.82p | 5,689.09p | 5,536.36p | 5,631.82p | 1221 |
| 27/01/2014 | 5,512.50p | 5,631.82p | 5,512.50p | 5,631.82p | 3082 |
| 24/01/2014 | 5,488.64p | 5,645.42p | 5,450.45p | 5,512.50p | 3154 |
| 23/01/2014 | 5,488.64p | 5,584.09p | 5,424.20p | 5,488.64p | 975 |
| 22/01/2014 | 5,440.91p | 5,536.36p | 5,393.18p | 5,488.64p | 385 |
| 21/01/2014 | 5,440.91p | 5,493.41p | 5,369.32p | 5,440.91p | 970 |
| 20/01/2014 | 5,393.18p | 5,493.48p | 5,345.45p | 5,440.91p | 1845 |
| 17/01/2014 | 5,488.64p | 5,507.73p | 5,345.45p | 5,345.45p | 2713 |
| 16/01/2014 | 5,488.64p | 5,526.82p | 5,440.91p | 5,488.64p | 2884 |
| 15/01/2014 | 5,584.09p | 5,603.18p | 5,440.91p | 5,488.64p | 1926 |
| 14/01/2014 | 5,631.82p | 5,631.82p | 5,536.36p | 5,584.09p | 1449 |
| 13/01/2014 | 5,631.82p | 5,631.82p | 5,536.36p | 5,631.82p | 545 |
| 10/01/2014 | 5,631.82p | 5,631.82p | 5,536.36p | 5,631.82p | 1057 |
| 09/01/2014 | 5,679.55p | 5,679.55p | 5,536.36p | 5,631.82p | 2966 |
| 08/01/2014 | 5,822.73p | 5,822.73p | 5,464.77p | 5,679.55p | 361 |
| 07/01/2014 | 5,822.73p | 5,822.73p | 5,631.82p | 5,822.73p | 551 |
| 06/01/2014 | 5,822.73p | 5,908.64p | 5,727.27p | 5,822.73p | 729 |
| 03/01/2014 | 5,894.32p | 5,918.18p | 5,775.00p | 5,894.32p | 202 |
| 02/01/2014 | 5,894.32p | 5,956.36p | 5,854.23p | 5,894.32p | 109 |
| 31/12/2013 | 5,894.32p | 5,918.18p | 5,822.73p | 5,894.32p | 88 |
| 30/12/2013 | 5,846.59p | 5,894.32p | 5,826.07p | 5,894.32p | 391 |
| 27/12/2013 | 5,894.32p | 5,918.18p | 5,826.07p | 5,846.59p | 344 |
| 24/12/2013 | 5,846.59p | 5,870.45p | 5,731.57p | 5,870.45p | 111 |
| 23/12/2013 | 5,870.45p | 5,965.91p | 5,824.64p | 5,846.59p | 263 |
| 20/12/2013 | 6,061.36p | 6,061.36p | 5,822.73p | 5,870.45p | 630 |
| 19/12/2013 | 6,156.82p | 6,228.41p | 6,013.64p | 6,061.36p | 599 |
| 18/12/2013 | 6,276.14p | 6,339.14p | 6,118.64p | 6,228.41p | 4462 |
| 17/12/2013 | 6,109.09p | 6,290.45p | 6,109.09p | 6,276.14p | 5712 |
| 16/12/2013 | 5,631.82p | 6,166.36p | 5,631.82p | 6,109.09p | 3400 |
| 13/12/2013 | 5,631.82p | 5,822.73p | 5,560.23p | 5,631.82p | 847 |
| 12/12/2013 | 5,440.91p | 5,633.73p | 5,393.18p | 5,560.23p | 3201 |
| 11/12/2013 | 5,440.91p | 5,442.82p | 5,316.82p | 5,393.18p | 1425 |
| 10/12/2013 | 5,393.18p | 5,539.13p | 5,278.64p | 5,440.91p | 6357 |
| 09/12/2013 | 5,440.91p | 5,469.55p | 5,355.00p | 5,393.18p | 489 |
| 06/12/2013 | 5,393.18p | 5,475.27p | 5,250.00p | 5,440.91p | 3555 |
| 05/12/2013 | 5,297.73p | 5,536.36p | 5,250.00p | 5,393.18p | 6917 |
| 04/12/2013 | 5,226.14p | 5,316.82p | 5,164.09p | 5,297.73p | 5661 |
| 03/12/2013 | 5,226.14p | 5,305.67p | 5,154.55p | 5,226.14p | 2195 |
| 02/12/2013 | 5,226.14p | 5,305.67p | 5,154.55p | 5,297.73p | 1973 |
| 29/11/2013 | 5,154.55p | 5,226.14p | 5,059.09p | 5,226.14p | 1105 |
| 28/11/2013 | 5,154.55p | 5,202.27p | 5,059.09p | 5,154.55p | 1068 |
| 27/11/2013 | 5,154.55p | 5,154.55p | 5,059.09p | 5,154.55p | 2349 |
| 26/11/2013 | 5,297.73p | 5,297.73p | 5,059.09p | 5,059.09p | 2008 |
| 25/11/2013 | 5,488.64p | 5,488.64p | 5,250.00p | 5,297.73p | 3187 |
| 22/11/2013 | 5,488.64p | 5,488.64p | 5,345.45p | 5,488.64p | 957 |
| 21/11/2013 | 5,536.36p | 5,536.36p | 5,402.73p | 5,488.64p | 364 |
| 20/11/2013 | 5,536.36p | 5,536.36p | 5,369.32p | 5,536.36p | 593 |
| 19/11/2013 | 5,607.95p | 5,607.95p | 5,440.91p | 5,536.36p | 2182 |
| 18/11/2013 | 5,607.95p | 5,636.59p | 5,488.64p | 5,607.95p | 290 |
| 15/11/2013 | 5,584.09p | 5,607.95p | 5,440.91p | 5,607.95p | 255 |
| 14/11/2013 | 5,584.09p | 5,584.09p | 5,440.91p | 5,584.09p | 151 |
| 13/11/2013 | 5,584.09p | 5,631.82p | 5,440.91p | 5,584.09p | 1403 |
| 12/11/2013 | 5,584.09p | 5,679.55p | 5,440.91p | 5,584.09p | 550 |
| 11/11/2013 | 5,488.64p | 5,584.09p | 5,449.77p | 5,584.09p | 723 |
| 08/11/2013 | 5,512.50p | 5,512.50p | 5,440.91p | 5,488.64p | 1593 |
| 07/11/2013 | 5,536.36p | 5,560.23p | 5,450.45p | 5,512.50p | 759 |
| 06/11/2013 | 5,584.09p | 5,631.82p | 5,440.91p | 5,536.36p | 2706 |
| 05/11/2013 | 5,751.14p | 5,751.14p | 5,393.18p | 5,536.36p | 2686 |
| 04/11/2013 | 5,727.27p | 5,751.14p | 5,631.82p | 5,751.14p | 344 |
| 01/11/2013 | 5,798.86p | 5,798.86p | 5,631.82p | 5,751.14p | 536 |
| 31/10/2013 | 5,655.68p | 5,822.73p | 5,584.09p | 5,775.00p | 2994 |
| 30/10/2013 | 5,631.82p | 5,679.55p | 5,584.09p | 5,631.82p | 1602 |
| 29/10/2013 | 5,727.27p | 5,727.27p | 5,584.09p | 5,631.82p | 3323 |
| 28/10/2013 | 5,751.14p | 5,751.14p | 5,584.09p | 5,727.27p | 2590 |
| 25/10/2013 | 5,751.14p | 5,751.14p | 5,631.82p | 5,751.14p | 3765 |
| 24/10/2013 | 5,775.00p | 5,775.00p | 5,679.55p | 5,751.14p | 7208 |
| 23/10/2013 | 5,822.73p | 5,822.73p | 5,679.55p | 5,775.00p | 2689 |
| 22/10/2013 | 5,822.73p | 5,918.18p | 5,764.50p | 5,822.73p | 1016 |
| 21/10/2013 | 5,751.14p | 5,822.73p | 5,679.55p | 5,822.73p | 1935 |
| 18/10/2013 | 5,751.14p | 5,798.86p | 5,679.55p | 5,751.14p | 796 |
| 17/10/2013 | 5,727.27p | 5,775.00p | 5,684.32p | 5,751.14p | 484 |
| 16/10/2013 | 5,822.73p | 5,822.73p | 5,679.55p | 5,727.27p | 1137 |
| 15/10/2013 | 5,822.73p | 5,894.32p | 5,727.27p | 5,822.73p | 902 |
| 14/10/2013 | 6,013.64p | 6,032.73p | 5,822.73p | 5,870.45p | 1730 |
| 11/10/2013 | 6,156.82p | 6,185.45p | 5,965.91p | 6,013.64p | 1655 |
| 10/10/2013 | 6,109.09p | 6,395.45p | 6,109.09p | 6,156.82p | 4761 |
| 09/10/2013 | 6,132.95p | 6,204.55p | 6,073.30p | 6,109.09p | 1692 |
| 08/10/2013 | 6,132.95p | 6,300.00p | 5,987.48p | 6,132.95p | 2214 |
| 07/10/2013 | 5,918.18p | 6,252.27p | 5,865.02p | 6,132.95p | 2975 |
| 04/10/2013 | 5,464.77p | 6,013.64p | 5,464.77p | 5,918.18p | 5626 |
| 03/10/2013 | 5,440.91p | 5,517.27p | 5,402.73p | 5,512.50p | 1344 |
| 02/10/2013 | 5,488.64p | 5,488.64p | 5,355.00p | 5,417.05p | 3300 |
| 01/10/2013 | 5,536.36p | 5,536.36p | 5,345.45p | 5,488.64p | 3491 |
| 30/09/2013 | 5,488.64p | 5,536.36p | 5,345.45p | 5,536.36p | 4245 |
| 27/09/2013 | 5,631.82p | 5,631.82p | 5,440.91p | 5,536.36p | 3572 |
| 26/09/2013 | 5,822.73p | 5,822.73p | 5,536.36p | 5,536.36p | 5038 |
| 25/09/2013 | 5,918.18p | 5,956.36p | 5,727.27p | 5,822.73p | 2377 |
| 24/09/2013 | 6,109.09p | 6,204.55p | 5,631.82p | 6,109.09p | 13737 |
| 23/09/2013 | 6,013.64p | 6,204.55p | 6,002.18p | 6,204.55p | 3367 |
| 20/09/2013 | 5,942.05p | 6,109.09p | 5,884.77p | 6,013.64p | 3079 |
| 19/09/2013 | 5,942.05p | 5,985.00p | 5,876.18p | 5,942.05p | 662 |
| 18/09/2013 | 5,894.32p | 6,013.64p | 5,870.45p | 5,942.05p | 5489 |
| 17/09/2013 | 5,870.45p | 5,942.05p | 5,870.45p | 5,894.32p | 4727 |
| 16/09/2013 | 5,870.45p | 5,918.18p | 5,822.73p | 5,870.45p | 3716 |
| 13/09/2013 | 5,870.45p | 5,906.25p | 5,822.73p | 5,870.45p | 2400 |
| 12/09/2013 | 5,870.45p | 5,922.00p | 5,751.14p | 5,870.45p | 2074 |
| 11/09/2013 | 6,013.64p | 6,013.64p | 5,727.27p | 5,918.18p | 3546 |
| 10/09/2013 | 6,013.64p | 6,013.64p | 5,918.18p | 6,013.64p | 737 |
| 09/09/2013 | 6,013.64p | 6,080.45p | 5,918.18p | 6,013.64p | 4970 |
| 06/09/2013 | 6,156.82p | 6,371.59p | 5,918.18p | 6,013.64p | 8280 |
| 05/09/2013 | 6,109.09p | 6,395.45p | 6,109.09p | 6,371.59p | 5971 |
| 04/09/2013 | 6,252.27p | 6,252.27p | 6,054.02p | 6,109.09p | 1196 |
| 03/09/2013 | 6,323.86p | 6,490.91p | 6,204.55p | 6,252.27p | 2646 |
| 02/09/2013 | 6,061.36p | 6,395.45p | 6,013.64p | 6,395.45p | 3908 |
| 30/08/2013 | 5,775.00p | 6,109.09p | 5,727.27p | 6,013.64p | 6719 |
| 29/08/2013 | 5,536.36p | 5,817.95p | 5,536.36p | 5,727.27p | 3546 |
| 28/08/2013 | 5,536.36p | 5,560.23p | 5,345.45p | 5,512.50p | 1375 |
| 27/08/2013 | 5,703.41p | 5,703.41p | 5,440.91p | 5,560.23p | 2951 |
| 23/08/2013 | 5,703.41p | 5,798.86p | 5,679.55p | 5,703.41p | 2201 |
| 22/08/2013 | 5,596.02p | 5,798.86p | 5,536.36p | 5,798.86p | 885 |
| 21/08/2013 | 5,691.48p | 5,727.27p | 5,631.82p | 5,727.27p | 1339 |
| 20/08/2013 | 5,775.00p | 5,798.86p | 5,641.36p | 5,798.86p | 487 |
| 19/08/2013 | 5,989.77p | 5,989.77p | 5,584.09p | 5,727.27p | 3155 |
| 16/08/2013 | 6,109.09p | 6,109.09p | 5,822.73p | 5,989.77p | 4646 |
| 15/08/2013 | 6,156.82p | 6,156.82p | 6,013.64p | 6,109.09p | 2719 |
| 14/08/2013 | 6,204.55p | 6,204.55p | 6,013.64p | 6,156.82p | 593 |
| 13/08/2013 | 6,252.27p | 6,252.27p | 6,109.09p | 6,204.55p | 2062 |
| 12/08/2013 | 6,431.25p | 6,431.25p | 6,204.55p | 6,252.27p | 2547 |
| 09/08/2013 | 6,431.25p | 6,431.25p | 6,300.00p | 6,431.25p | 2383 |
| 08/08/2013 | 6,443.18p | 6,443.18p | 6,300.00p | 6,431.25p | 1491 |
| 07/08/2013 | 6,443.18p | 6,481.36p | 6,300.00p | 6,347.73p | 2217 |
| 06/08/2013 | 6,300.00p | 6,511.91p | 6,300.00p | 6,395.45p | 3159 |
| 05/08/2013 | 6,622.16p | 6,700.91p | 6,204.55p | 6,371.59p | 4907 |
| 02/08/2013 | 6,443.18p | 6,586.36p | 6,371.59p | 6,586.36p | 1501 |
| 01/08/2013 | 6,705.68p | 6,705.68p | 6,300.00p | 6,514.77p | 1906 |
| 31/07/2013 | 6,443.18p | 6,705.68p | 6,347.73p | 6,705.68p | 4300 |
| 30/07/2013 | 5,536.36p | 6,618.82p | 5,345.45p | 6,443.18p | 16120 |
| 29/07/2013 | 6,586.36p | 6,634.09p | 6,109.09p | 6,156.82p | 7767 |
| 26/07/2013 | 7,266.48p | 7,266.48p | 6,473.73p | 6,634.09p | 12556 |
| 25/07/2013 | 7,302.27p | 7,326.14p | 7,206.82p | 7,230.68p | 4378 |
| 24/07/2013 | 7,206.82p | 7,445.45p | 7,206.82p | 7,302.27p | 2473 |
| 23/07/2013 | 7,182.95p | 7,254.55p | 7,111.36p | 7,206.82p | 4878 |
| 22/07/2013 | 7,540.91p | 7,582.91p | 7,063.64p | 7,111.36p | 2432 |
| 19/07/2013 | 7,552.84p | 7,622.05p | 7,445.45p | 7,445.45p | 4614 |
| 18/07/2013 | 7,493.18p | 7,636.36p | 7,288.91p | 7,540.91p | 5559 |
| 17/07/2013 | 7,254.55p | 7,637.32p | 7,254.55p | 7,588.64p | 4140 |
| 16/07/2013 | 7,970.45p | 8,489.73p | 7,159.09p | 7,254.55p | 17106 |
| 15/07/2013 | 6,872.73p | 8,113.64p | 6,681.82p | 8,065.91p | 281447 |
| 12/07/2013 | 7,111.36p | 7,125.68p | 6,877.50p | 6,920.45p | 2050 |
| 11/07/2013 | 7,063.64p | 7,140.00p | 6,920.45p | 6,968.18p | 1682 |
| 10/07/2013 | 6,920.45p | 7,113.27p | 6,920.45p | 6,920.45p | 1178 |
| 09/07/2013 | 7,206.82p | 7,206.82p | 6,872.73p | 6,920.45p | 1481 |
| 08/07/2013 | 7,684.09p | 7,711.77p | 7,063.64p | 7,206.82p | 5067 |
| 05/07/2013 | 7,684.09p | 7,731.82p | 7,636.36p | 7,636.36p | 5862 |
| 04/07/2013 | 7,970.45p | 7,994.32p | 7,602.93p | 7,684.09p | 5524 |
| 03/07/2013 | 7,922.73p | 8,209.09p | 7,918.91p | 8,018.18p | 7004 |
| 02/07/2013 | 7,493.18p | 8,018.18p | 7,445.45p | 7,922.73p | 14083 |
| 01/07/2013 | 6,968.18p | 7,636.36p | 6,872.73p | 7,445.45p | 9280 |
| 28/06/2013 | 6,586.36p | 6,920.45p | 6,586.36p | 6,872.73p | 2116 |
| 27/06/2013 | 6,538.64p | 6,977.78p | 6,490.91p | 6,634.09p | 2949 |
| 26/06/2013 | 6,180.68p | 6,586.36p | 6,109.09p | 6,252.27p | 4582 |
| 25/06/2013 | 6,228.41p | 6,634.09p | 6,163.50p | 6,180.68p | 3633 |
| 24/06/2013 | 6,490.91p | 6,681.82p | 5,989.77p | 6,634.09p | 3685 |
| 21/06/2013 | 6,371.59p | 6,586.36p | 6,204.55p | 6,514.77p | 2177 |
| 20/06/2013 | 6,896.59p | 6,944.32p | 6,405.00p | 6,586.36p | 3394 |
| 19/06/2013 | 6,944.32p | 6,958.64p | 6,777.27p | 6,920.45p | 1217 |
| 18/06/2013 | 7,087.50p | 7,149.55p | 6,848.86p | 6,848.86p | 4462 |
| 17/06/2013 | 7,039.77p | 7,235.45p | 6,996.82p | 7,087.50p | 2559 |
| 14/06/2013 | 7,135.23p | 7,173.41p | 6,968.18p | 7,015.91p | 2398 |
| 13/06/2013 | 7,063.64p | 7,132.36p | 6,968.18p | 7,111.36p | 3414 |
| 12/06/2013 | 7,254.55p | 7,278.41p | 7,036.91p | 7,111.36p | 2400 |
| 11/06/2013 | 7,015.91p | 7,350.00p | 6,968.18p | 7,278.41p | 7653 |
| 10/06/2013 | 6,681.82p | 7,054.09p | 6,681.82p | 6,968.18p | 5202 |
| 07/06/2013 | 6,586.36p | 6,872.73p | 6,013.64p | 6,801.14p | 7176 |
| 06/06/2013 | 6,395.45p | 7,020.68p | 6,132.95p | 6,777.27p | 21900 |
| 05/06/2013 | 5,250.00p | 6,586.36p | 4,868.18p | 6,132.95p | 14525 |
| 04/06/2013 | 4,629.55p | 5,479.09p | 4,486.36p | 5,345.45p | 20001 |
| 03/06/2013 | 5,798.86p | 5,989.77p | 5,178.41p | 5,178.41p | 4945 |
| 31/05/2013 | 5,870.45p | 6,586.36p | 5,536.36p | 5,536.36p | 23105 |
| 30/05/2013 | 7,326.14p | 7,517.05p | 5,288.18p | 5,870.45p | 39606 |
| 29/05/2013 | 7,445.45p | 8,972.73p | 6,038.40p | 7,254.55p | 46240 |
| 28/05/2013 | 6,968.18p | 7,636.36p | 6,777.27p | 7,326.14p | 12481 |
| 24/05/2013 | 7,015.91p | 7,254.55p | 6,490.91p | 6,777.27p | 9042 |
| 23/05/2013 | 6,634.09p | 7,159.09p | 6,371.59p | 6,968.18p | 16439 |
| 22/05/2013 | 6,681.82p | 6,777.27p | 6,460.84p | 6,681.82p | 5045 |
| 21/05/2013 | 6,228.41p | 6,681.82p | 6,165.89p | 6,562.50p | 18347 |
| 20/05/2013 | 6,323.86p | 6,586.36p | 6,252.27p | 6,252.27p | 7413 |
| 17/05/2013 | 6,276.14p | 6,490.91p | 5,973.73p | 6,180.68p | 18012 |
| 16/05/2013 | 6,252.27p | 6,490.91p | 6,180.68p | 6,204.55p | 10081 |
| 15/05/2013 | 6,419.32p | 6,655.73p | 6,032.73p | 6,252.27p | 5930 |
| 14/05/2013 | 6,872.73p | 6,872.73p | 6,419.32p | 6,419.32p | 1869 |
| 13/05/2013 | 6,872.73p | 6,872.73p | 6,471.58p | 6,514.77p | 2794 |
| 10/05/2013 | 6,681.82p | 7,245.00p | 6,586.36p | 6,586.36p | 1473 |
*Close Price adjusted for both dividends and splits