Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
- Buy Coca-Cola HBC AG (CDI) (CCH) by Ben McPoland in The Motley Fool
- Buy ITV (ITV) by Charlie Keough in The Motley Fool
- Buy Kingfisher (KGF) by Roland Head in The Motley Fool
- Buy QinetiQ Group (QQ.) by Royston Wild in The Motley Fool
- Sell Conroy Gold & Natural Resources (CDI) (CGNR) by Nigel Somerville in ShareProphets
- Sell Hargreaves Lansdown (HL.) by UBS
- Buy Bunzl (BNZL) by Royston Wild in The Motley Fool
- Buy Legal & General Group (LGEN) by Royston Wild in The Motley Fool
- Hold BT Group (BT.A) by Deutsche Bank
- Buy Bodycote (BOY) by Roland Head in The Motley Fool
- Buy Savills (SVS) by Roland Head in The Motley Fool
- Buy Johnson Matthey (JMAT) by Roland Head in The Motley Fool
- Buy AJ Bell (AJB) by UBS
- Buy Greggs (GRG) by Mark David Hartley in The Motley Fool
- Buy Central Asia Metals (CAML) by Royston Wild in The Motley Fool
- Buy Coca-Cola HBC AG (CDI) (CCH) by Royston Wild in The Motley Fool
Intermediate Capital Group (ICP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/02/2021 | 1,771.00p | 1,805.00p | 1,714.00p | 1,731.00p | 883655 |
| 25/02/2021 | 1,914.00p | 1,946.00p | 1,804.00p | 1,811.00p | 553388 |
| 24/02/2021 | 1,869.00p | 1,922.00p | 1,860.00p | 1,901.00p | 388182 |
| 23/02/2021 | 1,908.00p | 1,929.00p | 1,858.00p | 1,876.00p | 559179 |
| 22/02/2021 | 1,876.00p | 1,910.00p | 1,856.00p | 1,908.00p | 490060 |
| 19/02/2021 | 1,898.00p | 1,909.00p | 1,881.00p | 1,892.00p | 630890 |
| 18/02/2021 | 1,896.00p | 1,924.00p | 1,895.00p | 1,895.00p | 693914 |
| 17/02/2021 | 1,932.00p | 1,932.00p | 1,903.00p | 1,907.00p | 587740 |
| 16/02/2021 | 1,925.00p | 1,945.00p | 1,915.00p | 1,924.00p | 285941 |
| 15/02/2021 | 1,883.00p | 1,934.00p | 1,869.98p | 1,925.00p | 360987 |
| 12/02/2021 | 1,838.00p | 1,855.00p | 1,812.00p | 1,854.00p | 285972 |
| 11/02/2021 | 1,816.00p | 1,852.00p | 1,809.00p | 1,847.00p | 395357 |
| 10/02/2021 | 1,822.00p | 1,834.00p | 1,790.00p | 1,811.00p | 418985 |
| 09/02/2021 | 1,780.00p | 1,808.00p | 1,768.00p | 1,808.00p | 495282 |
| 08/02/2021 | 1,782.00p | 1,801.49p | 1,771.00p | 1,778.00p | 379284 |
| 05/02/2021 | 1,776.00p | 1,798.00p | 1,767.00p | 1,781.00p | 318715 |
| 04/02/2021 | 1,751.00p | 1,794.00p | 1,750.00p | 1,791.00p | 266796 |
| 03/02/2021 | 1,782.00p | 1,802.00p | 1,752.00p | 1,752.00p | 370832 |
| 02/02/2021 | 1,721.00p | 1,768.00p | 1,706.00p | 1,764.00p | 937671 |
| 01/02/2021 | 1,711.00p | 1,715.00p | 1,687.00p | 1,715.00p | 445915 |
| 29/01/2021 | 1,705.00p | 1,733.00p | 1,665.00p | 1,700.00p | 578968 |
| 28/01/2021 | 1,699.00p | 1,738.00p | 1,608.00p | 1,723.00p | 932207 |
| 27/01/2021 | 1,752.00p | 1,772.00p | 1,682.00p | 1,692.00p | 653941 |
| 26/01/2021 | 1,704.00p | 1,772.00p | 1,688.00p | 1,756.00p | 628194 |
| 25/01/2021 | 1,743.00p | 1,757.00p | 1,688.00p | 1,703.00p | 347687 |
| 22/01/2021 | 1,766.00p | 1,766.00p | 1,737.00p | 1,742.00p | 376111 |
| 21/01/2021 | 1,732.00p | 1,779.00p | 1,727.00p | 1,766.00p | 555468 |
| 20/01/2021 | 1,695.00p | 1,731.00p | 1,692.00p | 1,722.00p | 346117 |
| 19/01/2021 | 1,691.00p | 1,706.00p | 1,671.00p | 1,699.00p | 521796 |
| 18/01/2021 | 1,714.00p | 1,714.00p | 1,686.00p | 1,692.00p | 197971 |
| 15/01/2021 | 1,717.00p | 1,726.00p | 1,673.00p | 1,699.00p | 391477 |
| 14/01/2021 | 1,748.00p | 1,748.00p | 1,697.00p | 1,719.00p | 395142 |
| 13/01/2021 | 1,754.00p | 1,761.00p | 1,729.00p | 1,739.00p | 386977 |
| 12/01/2021 | 1,756.00p | 1,760.00p | 1,728.98p | 1,751.00p | 363361 |
| 11/01/2021 | 1,781.00p | 1,786.00p | 1,742.00p | 1,745.00p | 371793 |
| 08/01/2021 | 1,810.00p | 1,817.00p | 1,769.00p | 1,779.00p | 477978 |
| 07/01/2021 | 1,783.00p | 1,814.00p | 1,766.00p | 1,790.00p | 504668 |
| 06/01/2021 | 1,738.00p | 1,793.00p | 1,703.00p | 1,781.00p | 600500 |
| 05/01/2021 | 1,708.00p | 1,778.00p | 1,705.00p | 1,723.00p | 357810 |
| 04/01/2021 | 1,759.00p | 1,770.00p | 1,712.00p | 1,723.00p | 461401 |
| 31/12/2020 | 1,703.00p | 1,738.00p | 1,699.00p | 1,726.00p | 184077 |
| 30/12/2020 | 1,718.00p | 1,765.00p | 1,718.00p | 1,745.00p | 405358 |
| 29/12/2020 | 1,745.00p | 1,785.00p | 1,745.00p | 1,749.00p | 326432 |
| 24/12/2020 | 1,748.00p | 1,753.00p | 1,722.00p | 1,726.00p | 69723 |
| 23/12/2020 | 1,691.00p | 1,739.00p | 1,691.00p | 1,732.00p | 235225 |
| 22/12/2020 | 1,654.00p | 1,711.00p | 1,642.00p | 1,704.00p | 281415 |
| 21/12/2020 | 1,628.00p | 1,675.00p | 1,578.00p | 1,667.00p | 608669 |
| 18/12/2020 | 1,673.00p | 1,702.00p | 1,665.00p | 1,667.00p | 787582 |
| 17/12/2020 | 1,669.00p | 1,701.00p | 1,652.00p | 1,691.00p | 545017 |
| 16/12/2020 | 1,619.00p | 1,665.00p | 1,605.00p | 1,644.00p | 661584 |
| 15/12/2020 | 1,595.00p | 1,613.00p | 1,584.00p | 1,609.00p | 986811 |
| 14/12/2020 | 1,610.00p | 1,628.00p | 1,592.00p | 1,593.00p | 1224071 |
| 11/12/2020 | 1,615.00p | 1,626.00p | 1,580.00p | 1,594.00p | 688216 |
| 10/12/2020 | 1,636.00p | 1,652.00p | 1,599.00p | 1,618.00p | 912633 |
| 09/12/2020 | 1,669.00p | 1,705.00p | 1,659.00p | 1,660.00p | 419370 |
| 08/12/2020 | 1,669.00p | 1,686.00p | 1,650.00p | 1,655.00p | 577598 |
| 07/12/2020 | 1,695.00p | 1,710.00p | 1,654.00p | 1,680.00p | 412215 |
| 04/12/2020 | 1,699.00p | 1,741.00p | 1,695.00p | 1,700.00p | 379409 |
| 03/12/2020 | 1,644.00p | 1,728.00p | 1,644.00p | 1,712.00p | 465345 |
| 02/12/2020 | 1,647.00p | 1,666.00p | 1,635.00p | 1,661.00p | 681152 |
| 01/12/2020 | 1,646.00p | 1,665.00p | 1,631.00p | 1,664.00p | 942320 |
| 30/11/2020 | 1,649.00p | 1,679.85p | 1,636.00p | 1,636.00p | 936343 |
| 27/11/2020 | 1,658.00p | 1,665.00p | 1,610.00p | 1,661.00p | 1182696 |
| 26/11/2020 | 1,744.00p | 1,748.00p | 1,645.00p | 1,654.00p | 545948 |
| 25/11/2020 | 1,760.00p | 1,780.00p | 1,735.00p | 1,737.00p | 386562 |
| 24/11/2020 | 1,703.00p | 1,764.00p | 1,703.00p | 1,764.00p | 786399 |
| 23/11/2020 | 1,690.00p | 1,729.00p | 1,690.00p | 1,707.00p | 498412 |
| 20/11/2020 | 1,736.00p | 1,736.00p | 1,664.98p | 1,689.00p | 736734 |
| 19/11/2020 | 1,734.00p | 1,763.00p | 1,708.98p | 1,720.00p | 990889 |
| 18/11/2020 | 1,683.00p | 1,734.00p | 1,679.00p | 1,729.00p | 830445 |
| 17/11/2020 | 1,599.00p | 1,720.00p | 1,581.62p | 1,689.00p | 1561081 |
| 16/11/2020 | 1,562.00p | 1,591.00p | 1,550.00p | 1,566.00p | 1007185 |
| 13/11/2020 | 1,547.00p | 1,567.00p | 1,519.00p | 1,533.00p | 898956 |
| 12/11/2020 | 1,534.00p | 1,555.00p | 1,517.00p | 1,554.00p | 550331 |
| 10/11/2020 | 1,448.00p | 1,538.00p | 1,445.93p | 1,525.00p | 1283395 |
| 09/11/2020 | 1,327.00p | 1,446.00p | 1,326.00p | 1,445.00p | 1091929 |
| 06/11/2020 | 1,272.00p | 1,317.00p | 1,272.00p | 1,304.00p | 420985 |
| 05/11/2020 | 1,266.00p | 1,317.00p | 1,266.00p | 1,300.00p | 467930 |
| 04/11/2020 | 1,214.00p | 1,266.00p | 1,207.00p | 1,266.00p | 538115 |
| 03/11/2020 | 1,178.00p | 1,241.00p | 1,178.00p | 1,234.00p | 435470 |
| 02/11/2020 | 1,174.00p | 1,184.00p | 1,156.00p | 1,173.00p | 440057 |
| 30/10/2020 | 1,165.00p | 1,177.00p | 1,155.00p | 1,171.00p | 476709 |
| 29/10/2020 | 1,171.00p | 1,181.00p | 1,154.00p | 1,172.00p | 609374 |
| 28/10/2020 | 1,206.00p | 1,216.00p | 1,128.00p | 1,171.00p | 869242 |
| 27/10/2020 | 1,251.00p | 1,260.00p | 1,216.00p | 1,225.00p | 301492 |
| 26/10/2020 | 1,264.00p | 1,299.00p | 1,256.00p | 1,256.00p | 322525 |
| 23/10/2020 | 1,271.00p | 1,306.00p | 1,271.00p | 1,293.00p | 348755 |
| 22/10/2020 | 1,256.00p | 1,299.00p | 1,256.00p | 1,282.00p | 444868 |
| 21/10/2020 | 1,331.00p | 1,331.00p | 1,278.00p | 1,278.00p | 287607 |
| 20/10/2020 | 1,318.00p | 1,339.00p | 1,317.00p | 1,323.00p | 297206 |
| 19/10/2020 | 1,347.00p | 1,350.00p | 1,327.00p | 1,339.00p | 311782 |
| 16/10/2020 | 1,340.00p | 1,344.00p | 1,325.00p | 1,333.00p | 570591 |
| 15/10/2020 | 1,347.00p | 1,347.00p | 1,299.00p | 1,321.00p | 557790 |
| 14/10/2020 | 1,367.00p | 1,388.00p | 1,359.00p | 1,360.00p | 623443 |
| 13/10/2020 | 1,397.00p | 1,403.48p | 1,358.00p | 1,361.00p | 356691 |
| 12/10/2020 | 1,368.00p | 1,400.00p | 1,366.00p | 1,394.00p | 499968 |
| 09/10/2020 | 1,325.00p | 1,376.00p | 1,325.00p | 1,364.00p | 372261 |
| 08/10/2020 | 1,315.00p | 1,355.00p | 1,301.93p | 1,350.00p | 1233982 |
| 07/10/2020 | 1,254.00p | 1,310.00p | 1,254.00p | 1,299.00p | 1353056 |
| 06/10/2020 | 1,250.00p | 1,276.00p | 1,244.00p | 1,268.00p | 425505 |
| 05/10/2020 | 1,237.00p | 1,247.00p | 1,225.08p | 1,245.00p | 312841 |
| 02/10/2020 | 1,183.00p | 1,215.00p | 1,170.98p | 1,215.00p | 604099 |
| 01/10/2020 | 1,196.00p | 1,221.00p | 1,194.00p | 1,200.00p | 463534 |
| 30/09/2020 | 1,168.00p | 1,197.00p | 1,165.00p | 1,193.00p | 529936 |
| 29/09/2020 | 1,184.00p | 1,201.00p | 1,171.00p | 1,178.00p | 546339 |
| 28/09/2020 | 1,191.00p | 1,211.00p | 1,177.00p | 1,200.00p | 285777 |
| 25/09/2020 | 1,168.00p | 1,168.00p | 1,135.00p | 1,166.00p | 617624 |
| 24/09/2020 | 1,143.00p | 1,160.00p | 1,133.00p | 1,141.00p | 757661 |
| 23/09/2020 | 1,186.00p | 1,199.00p | 1,165.00p | 1,165.00p | 783898 |
| 22/09/2020 | 1,186.00p | 1,186.00p | 1,149.00p | 1,158.00p | 596702 |
| 21/09/2020 | 1,240.00p | 1,240.31p | 1,164.00p | 1,164.00p | 621483 |
| 18/09/2020 | 1,241.00p | 1,253.00p | 1,223.76p | 1,252.00p | 1312220 |
| 17/09/2020 | 1,236.00p | 1,246.00p | 1,225.81p | 1,238.00p | 685914 |
| 16/09/2020 | 1,266.00p | 1,276.00p | 1,247.00p | 1,255.00p | 780927 |
| 15/09/2020 | 1,235.00p | 1,260.00p | 1,231.00p | 1,254.00p | 1129923 |
| 14/09/2020 | 1,260.00p | 1,269.00p | 1,220.00p | 1,234.00p | 1235196 |
| 11/09/2020 | 1,285.00p | 1,285.00p | 1,248.00p | 1,257.00p | 468679 |
| 10/09/2020 | 1,277.00p | 1,294.00p | 1,250.00p | 1,258.00p | 531243 |
| 09/09/2020 | 1,296.00p | 1,296.00p | 1,261.00p | 1,279.00p | 401235 |
| 08/09/2020 | 1,298.00p | 1,298.00p | 1,247.00p | 1,270.00p | 460833 |
| 07/09/2020 | 1,257.00p | 1,295.00p | 1,257.00p | 1,284.00p | 222861 |
| 04/09/2020 | 1,244.00p | 1,284.00p | 1,239.00p | 1,245.00p | 381069 |
| 03/09/2020 | 1,348.00p | 1,357.00p | 1,263.00p | 1,263.00p | 681960 |
| 02/09/2020 | 1,335.00p | 1,361.00p | 1,329.00p | 1,339.00p | 408553 |
| 01/09/2020 | 1,365.00p | 1,365.00p | 1,307.00p | 1,324.00p | 524685 |
| 31/08/2020 | 1,377.00p | 1,383.00p | 1,353.00p | 1,367.00p | 327592 |
| 28/08/2020 | 1,377.00p | 1,383.00p | 1,353.00p | 1,367.00p | 327592 |
| 27/08/2020 | 1,370.00p | 1,381.00p | 1,357.00p | 1,362.00p | 374020 |
| 26/08/2020 | 1,353.00p | 1,369.00p | 1,334.00p | 1,360.00p | 407092 |
| 25/08/2020 | 1,379.00p | 1,380.00p | 1,343.00p | 1,351.00p | 469201 |
| 24/08/2020 | 1,341.00p | 1,370.00p | 1,340.00p | 1,348.00p | 281606 |
| 21/08/2020 | 1,315.00p | 1,332.00p | 1,301.32p | 1,327.00p | 329850 |
| 20/08/2020 | 1,339.00p | 1,343.00p | 1,322.00p | 1,325.00p | 356048 |
| 19/08/2020 | 1,334.00p | 1,362.00p | 1,323.32p | 1,360.00p | 413820 |
| 18/08/2020 | 1,347.00p | 1,362.00p | 1,334.00p | 1,336.00p | 245514 |
| 17/08/2020 | 1,324.00p | 1,364.00p | 1,324.00p | 1,354.00p | 442378 |
| 14/08/2020 | 1,369.00p | 1,369.00p | 1,325.32p | 1,337.00p | 393672 |
| 13/08/2020 | 1,375.00p | 1,387.00p | 1,361.00p | 1,366.00p | 349915 |
| 12/08/2020 | 1,370.00p | 1,394.00p | 1,354.00p | 1,383.00p | 475098 |
| 11/08/2020 | 1,374.00p | 1,380.00p | 1,358.00p | 1,371.00p | 550799 |
| 10/08/2020 | 1,356.00p | 1,398.00p | 1,350.00p | 1,354.00p | 695121 |
| 07/08/2020 | 1,365.00p | 1,380.60p | 1,338.00p | 1,365.00p | 1278910 |
| 06/08/2020 | 1,373.00p | 1,401.36p | 1,359.00p | 1,368.00p | 681502 |
| 05/08/2020 | 1,369.00p | 1,402.00p | 1,360.00p | 1,395.00p | 1419201 |
| 04/08/2020 | 1,400.00p | 1,407.00p | 1,350.00p | 1,364.00p | 731085 |
| 03/08/2020 | 1,338.00p | 1,390.00p | 1,326.00p | 1,390.00p | 1543283 |
| 31/07/2020 | 1,349.00p | 1,379.18p | 1,341.00p | 1,347.00p | 1482748 |
| 30/07/2020 | 1,416.00p | 1,416.00p | 1,332.00p | 1,347.00p | 1226006 |
| 29/07/2020 | 1,398.00p | 1,426.00p | 1,391.00p | 1,396.00p | 423902 |
| 28/07/2020 | 1,422.00p | 1,445.00p | 1,385.00p | 1,404.00p | 1086421 |
| 27/07/2020 | 1,437.00p | 1,450.00p | 1,401.00p | 1,414.00p | 802109 |
| 24/07/2020 | 1,425.00p | 1,448.00p | 1,424.00p | 1,445.00p | 1774841 |
| 23/07/2020 | 1,428.00p | 1,455.00p | 1,412.00p | 1,455.00p | 853732 |
| 22/07/2020 | 1,382.00p | 1,426.00p | 1,382.00p | 1,426.00p | 508692 |
| 21/07/2020 | 1,421.00p | 1,427.00p | 1,393.00p | 1,393.00p | 939793 |
| 20/07/2020 | 1,391.00p | 1,439.00p | 1,378.00p | 1,407.00p | 839858 |
| 17/07/2020 | 1,389.00p | 1,408.00p | 1,368.00p | 1,400.00p | 1113427 |
| 16/07/2020 | 1,326.00p | 1,375.00p | 1,318.00p | 1,365.00p | 733424 |
| 15/07/2020 | 1,326.00p | 1,338.00p | 1,304.00p | 1,336.00p | 1244282 |
| 14/07/2020 | 1,311.00p | 1,318.00p | 1,291.00p | 1,297.00p | 942381 |
| 13/07/2020 | 1,326.00p | 1,336.00p | 1,304.00p | 1,336.00p | 623331 |
| 10/07/2020 | 1,250.00p | 1,303.00p | 1,243.00p | 1,302.00p | 706308 |
| 09/07/2020 | 1,314.00p | 1,314.00p | 1,263.00p | 1,263.00p | 814934 |
| 08/07/2020 | 1,292.00p | 1,320.00p | 1,291.00p | 1,295.00p | 456226 |
| 07/07/2020 | 1,321.00p | 1,332.00p | 1,294.00p | 1,307.00p | 914621 |
| 06/07/2020 | 1,273.00p | 1,320.00p | 1,268.83p | 1,320.00p | 633668 |
| 03/07/2020 | 1,297.00p | 1,297.00p | 1,258.00p | 1,273.00p | 292783 |
| 02/07/2020 | 1,303.00p | 1,309.00p | 1,257.00p | 1,273.00p | 791078 |
| 01/07/2020 | 1,281.00p | 1,300.00p | 1,255.00p | 1,280.00p | 852472 |
| 30/06/2020 | 1,299.00p | 1,323.00p | 1,261.00p | 1,289.00p | 1071288 |
| 29/06/2020 | 1,306.00p | 1,325.00p | 1,275.00p | 1,298.00p | 853379 |
| 26/06/2020 | 1,306.00p | 1,329.00p | 1,277.00p | 1,304.00p | 1078627 |
| 25/06/2020 | 1,252.00p | 1,288.00p | 1,222.00p | 1,280.00p | 936227 |
| 24/06/2020 | 1,266.00p | 1,293.00p | 1,254.00p | 1,260.00p | 1569718 |
| 23/06/2020 | 1,310.00p | 1,310.00p | 1,275.00p | 1,289.00p | 971650 |
| 22/06/2020 | 1,240.00p | 1,280.00p | 1,228.00p | 1,272.00p | 885401 |
| 19/06/2020 | 1,239.00p | 1,276.00p | 1,232.00p | 1,270.00p | 1395989 |
| 18/06/2020 | 1,270.00p | 1,291.00p | 1,217.00p | 1,232.00p | 905363 |
| 17/06/2020 | 1,295.00p | 1,323.00p | 1,278.00p | 1,306.00p | 1140066 |
| 16/06/2020 | 1,256.00p | 1,324.00p | 1,253.00p | 1,290.00p | 1881047 |
| 15/06/2020 | 1,191.00p | 1,236.00p | 1,190.00p | 1,224.00p | 2209481 |
| 12/06/2020 | 1,216.00p | 1,261.00p | 1,188.00p | 1,224.00p | 1003749 |
| 11/06/2020 | 1,244.00p | 1,273.00p | 1,199.00p | 1,237.00p | 4429549 |
| 10/06/2020 | 1,290.00p | 1,331.00p | 1,263.00p | 1,268.00p | 1015402 |
| 09/06/2020 | 1,360.00p | 1,361.00p | 1,250.00p | 1,287.00p | 1112012 |
| 08/06/2020 | 1,416.00p | 1,429.00p | 1,340.00p | 1,348.00p | 1043006 |
| 05/06/2020 | 1,300.00p | 1,434.00p | 1,293.00p | 1,418.00p | 1687644 |
| 04/06/2020 | 1,385.00p | 1,395.00p | 1,273.00p | 1,281.00p | 1969424 |
| 03/06/2020 | 1,329.00p | 1,400.00p | 1,308.00p | 1,386.00p | 934091 |
| 02/06/2020 | 1,292.00p | 1,312.00p | 1,269.00p | 1,308.00p | 709164 |
| 01/06/2020 | 1,291.00p | 1,294.00p | 1,258.00p | 1,277.00p | 336681 |
| 28/05/2020 | 1,256.00p | 1,314.00p | 1,256.00p | 1,299.00p | 1447396 |
| 27/05/2020 | 1,234.00p | 1,269.18p | 1,211.00p | 1,244.00p | 697987 |
| 26/05/2020 | 1,179.00p | 1,231.00p | 1,159.00p | 1,219.00p | 1351875 |
| 25/05/2020 | 1,113.00p | 1,143.00p | 1,090.00p | 1,135.00p | 833845 |
| 22/05/2020 | 1,113.00p | 1,143.00p | 1,090.00p | 1,135.00p | 833845 |
| 21/05/2020 | 1,127.00p | 1,147.87p | 1,099.00p | 1,127.00p | 515551 |
| 20/05/2020 | 1,129.00p | 1,143.00p | 1,107.00p | 1,137.00p | 487059 |
| 19/05/2020 | 1,140.00p | 1,150.00p | 1,088.00p | 1,139.00p | 1080890 |
| 18/05/2020 | 1,078.00p | 1,143.00p | 1,076.00p | 1,128.00p | 686190 |
*Close Price adjusted for both dividends and splits