Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
Horizonte Minerals (HZM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2007 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 14/09/2007 | 380.00p | 380.00p | 380.00p | 380.00p | 250 |
| 13/09/2007 | 385.00p | 385.00p | 380.00p | 380.00p | 5000 |
| 12/09/2007 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 11/09/2007 | 400.00p | 400.00p | 385.00p | 385.00p | 0 |
| 10/09/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 07/09/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 06/09/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 05/09/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 04/09/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 03/09/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 31/08/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 620 |
| 30/08/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 29/08/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 28/08/2007 | 405.00p | 405.00p | 400.00p | 400.00p | 0 |
| 24/08/2007 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 23/08/2007 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 22/08/2007 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 21/08/2007 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 20/08/2007 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 17/08/2007 | 415.00p | 415.00p | 405.00p | 405.00p | 500 |
| 16/08/2007 | 415.00p | 415.00p | 415.00p | 415.00p | 140 |
| 15/08/2007 | 415.00p | 415.00p | 415.00p | 415.00p | 875 |
| 14/08/2007 | 415.00p | 415.00p | 415.00p | 415.00p | 350 |
| 13/08/2007 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 10/08/2007 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 09/08/2007 | 400.00p | 415.00p | 400.00p | 415.00p | 550 |
| 08/08/2007 | 395.00p | 400.00p | 395.00p | 400.00p | 4500 |
| 07/08/2007 | 390.00p | 395.00p | 390.00p | 395.00p | 10000 |
| 06/08/2007 | 395.00p | 395.00p | 390.00p | 390.00p | 12500 |
| 03/08/2007 | 390.00p | 395.00p | 390.00p | 395.00p | 15000 |
| 02/08/2007 | 390.00p | 390.00p | 390.00p | 390.00p | 250 |
| 01/08/2007 | 410.00p | 410.00p | 385.00p | 390.00p | 1000 |
| 31/07/2007 | 420.00p | 420.00p | 410.00p | 410.00p | 0 |
| 30/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 250 |
| 27/07/2007 | 410.00p | 420.00p | 410.00p | 420.00p | 121 |
| 26/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 25/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 24/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 23/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 20/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 50000 |
| 19/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 235 |
| 18/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 17/07/2007 | 430.00p | 430.00p | 420.00p | 420.00p | 1600 |
| 16/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 13/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 12/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 11/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 500 |
| 10/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 09/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 06/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 05/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 771 |
| 04/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 03/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 02/07/2007 | 420.00p | 430.00p | 420.00p | 420.00p | 500 |
| 29/06/2007 | 420.00p | 420.00p | 410.00p | 420.00p | 0 |
| 28/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 27/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 26/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 3400 |
| 25/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 22/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 21/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 596 |
| 20/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 374 |
| 19/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 18/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 15/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 14/06/2007 | 430.00p | 430.00p | 420.00p | 420.00p | 597 |
| 13/06/2007 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 12/06/2007 | 420.00p | 440.00p | 420.00p | 430.00p | 1374 |
| 11/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 08/06/2007 | 420.00p | 425.00p | 420.00p | 420.00p | 750 |
| 07/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 06/06/2007 | 425.00p | 425.00p | 420.00p | 420.00p | 500 |
| 05/06/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 04/06/2007 | 425.00p | 425.00p | 420.00p | 425.00p | 0 |
| 01/06/2007 | 425.00p | 435.00p | 425.00p | 425.00p | 1250 |
| 31/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 30/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 29/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 25/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 24/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 23/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 22/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 21/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 18/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 17/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 16/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 115 |
| 15/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 500 |
| 14/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 11/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 10/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 09/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 2000 |
| 08/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 625 |
| 04/05/2007 | 435.00p | 435.00p | 425.00p | 425.00p | 250 |
| 03/05/2007 | 435.00p | 450.00p | 435.00p | 435.00p | 160 |
| 02/05/2007 | 410.00p | 425.00p | 410.00p | 425.00p | 1500 |
| 01/05/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 1500 |
| 30/04/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 325 |
| 27/04/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 26/04/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 25/04/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 24/04/2007 | 410.00p | 410.00p | 390.00p | 410.00p | 0 |
| 23/04/2007 | 425.00p | 425.00p | 410.00p | 410.00p | 500 |
| 20/04/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 1 |
| 19/04/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 18/04/2007 | 425.00p | 430.00p | 425.00p | 425.00p | 0 |
| 17/04/2007 | 425.00p | 425.00p | 420.00p | 425.00p | 0 |
| 16/04/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 13/04/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 12/04/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 140 |
| 11/04/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 10/04/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 05/04/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 50 |
| 04/04/2007 | 440.00p | 440.00p | 425.00p | 425.00p | 1917 |
| 03/04/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 250 |
| 02/04/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 30/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 29/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 28/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 27/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 500 |
| 26/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 23/03/2007 | 440.00p | 440.00p | 430.00p | 440.00p | 0 |
| 22/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 21/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 20/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 19/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 137 |
| 16/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 15/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 14/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 442 |
| 13/03/2007 | 440.00p | 440.00p | 430.00p | 440.00p | 0 |
| 12/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 389 |
| 09/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 268 |
| 08/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 07/03/2007 | 435.00p | 440.00p | 435.00p | 440.00p | 449 |
| 06/03/2007 | 430.00p | 435.00p | 430.00p | 435.00p | 272 |
| 05/03/2007 | 430.00p | 430.00p | 430.00p | 430.00p | 132 |
| 02/03/2007 | 425.00p | 435.00p | 425.00p | 430.00p | 2915 |
| 01/03/2007 | 420.00p | 435.00p | 420.00p | 425.00p | 10937 |
| 28/02/2007 | 400.00p | 415.00p | 400.00p | 415.00p | 0 |
| 27/02/2007 | 440.00p | 440.00p | 430.00p | 430.00p | 1500 |
| 26/02/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 23/02/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 22/02/2007 | 440.00p | 440.00p | 430.00p | 440.00p | 6803 |
| 21/02/2007 | 450.00p | 450.00p | 450.00p | 450.00p | 1667 |
| 20/02/2007 | 460.00p | 460.00p | 450.00p | 450.00p | 1667 |
| 19/02/2007 | 460.00p | 460.00p | 460.00p | 460.00p | 0 |
| 16/02/2007 | 460.00p | 460.00p | 460.00p | 460.00p | 0 |
| 15/02/2007 | 460.00p | 465.00p | 460.00p | 460.00p | 0 |
| 14/02/2007 | 460.00p | 460.00p | 460.00p | 460.00p | 1000 |
| 13/02/2007 | 460.00p | 460.00p | 460.00p | 460.00p | 0 |
| 12/02/2007 | 460.00p | 460.00p | 460.00p | 460.00p | 0 |
| 09/02/2007 | 465.00p | 465.00p | 460.00p | 460.00p | 0 |
| 08/02/2007 | 460.00p | 460.00p | 460.00p | 460.00p | 0 |
| 07/02/2007 | 465.00p | 465.00p | 460.00p | 460.00p | 700 |
| 06/02/2007 | 475.00p | 475.00p | 465.00p | 465.00p | 533 |
| 05/02/2007 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/02/2007 | 475.00p | 480.00p | 475.00p | 475.00p | 0 |
| 01/02/2007 | 475.00p | 480.00p | 475.00p | 475.00p | 750 |
| 31/01/2007 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/01/2007 | 480.00p | 480.00p | 475.00p | 475.00p | 0 |
| 29/01/2007 | 480.00p | 480.00p | 480.00p | 480.00p | 595 |
| 26/01/2007 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 25/01/2007 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 24/01/2007 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 23/01/2007 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 22/01/2007 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 19/01/2007 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 18/01/2007 | 480.00p | 480.00p | 480.00p | 480.00p | 100 |
| 17/01/2007 | 480.00p | 480.00p | 480.00p | 480.00p | 100 |
| 16/01/2007 | 500.00p | 500.00p | 480.00p | 480.00p | 875 |
| 15/01/2007 | 520.00p | 520.00p | 510.00p | 510.00p | 2500 |
| 12/01/2007 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 11/01/2007 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 10/01/2007 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 09/01/2007 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 08/01/2007 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 05/01/2007 | 520.00p | 520.00p | 510.00p | 520.00p | 0 |
| 04/01/2007 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 03/01/2007 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 02/01/2007 | 520.00p | 520.00p | 510.00p | 520.00p | 0 |
| 29/12/2006 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 28/12/2006 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 27/12/2006 | 520.00p | 520.00p | 520.00p | 520.00p | 33 |
| 22/12/2006 | 540.00p | 540.00p | 520.00p | 520.00p | 500 |
| 21/12/2006 | 540.00p | 550.00p | 540.00p | 540.00p | 0 |
| 20/12/2006 | 540.00p | 550.00p | 540.00p | 540.00p | 0 |
| 19/12/2006 | 540.00p | 540.00p | 540.00p | 540.00p | 0 |
| 18/12/2006 | 540.00p | 540.00p | 540.00p | 540.00p | 0 |
| 15/12/2006 | 540.00p | 540.00p | 540.00p | 540.00p | 0 |
| 14/12/2006 | 540.00p | 550.00p | 540.00p | 540.00p | 275 |
| 13/12/2006 | 540.00p | 540.00p | 540.00p | 540.00p | 0 |
| 12/12/2006 | 540.00p | 540.00p | 540.00p | 540.00p | 0 |
| 11/12/2006 | 540.00p | 540.00p | 540.00p | 540.00p | 101 |
| 08/12/2006 | 540.00p | 540.00p | 540.00p | 540.00p | 2083 |
| 07/12/2006 | 540.00p | 540.00p | 540.00p | 540.00p | 500 |
| 06/12/2006 | 550.00p | 550.00p | 540.00p | 540.00p | 500 |
| 05/12/2006 | 550.00p | 550.00p | 550.00p | 550.00p | 250 |
| 04/12/2006 | 550.00p | 550.00p | 550.00p | 550.00p | 800 |
| 01/12/2006 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 30/11/2006 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
*Close Price adjusted for both dividends and splits