Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Sell Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Me Group International (MEGP) by Peel Hunt
- Hold Oxford Nanopore Technologies (ONT) by Peel Hunt
- Buy PureTech Health (PRTC) by Peel Hunt
- Buy Grafton Group Ut (CDI) (GFTU) by Peel Hunt
- Hold Plus500 Ltd (DI) (PLUS) by Peel Hunt
- Buy Johnson Service Group (JSG) by Peel Hunt
- Add Safestore Holdings (SAFE) by Peel Hunt
- Buy Rank Group (RNK) by Peel Hunt
- Buy Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) by Peel Hunt
- Watch Raspberry PI Holdings (RPI) by Ben McPoland in The Motley Fool
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Watch Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Deutsche Bank
- Buy AstraZeneca (AZN) by Berenberg
- Hold AstraZeneca (AZN) by HSBC
- Buy Vistry Group (VTY) by Goldman Sachs
Seneca Growth Capital Vct (HYG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 01/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 28/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 27/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 26/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 11/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 08/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 07/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 06/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 05/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 04/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 01/07/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 30/06/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/06/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 28/06/2022 | 20.50p | 20.50p | 12.00p | 19.50p | 5000 |
| 27/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 24/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 22/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 21/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 20/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 17/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 16/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 15/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 14/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 13/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 10/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 09/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 08/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 07/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 06/06/2022 | 20.50p | 25.00p | 20.50p | 20.50p | 3880 |
| 03/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 02/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 01/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 31/05/2022 | 20.50p | 25.00p | 20.50p | 20.50p | 2985 |
| 30/05/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 27/05/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 26/05/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 25/05/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 24/05/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/05/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 20/05/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 19/05/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 18/05/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 17/05/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 16/05/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 13/05/2022 | 20.50p | 25.00p | 20.50p | 20.50p | 1288 |
| 12/05/2022 | 21.50p | 21.50p | 15.00p | 20.50p | 3000 |
| 11/05/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 10/05/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 09/05/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 06/05/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 05/05/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 04/05/2022 | 22.50p | 22.50p | 15.00p | 21.50p | 7000 |
| 03/05/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 02/05/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 26/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/04/2022 | 23.50p | 23.50p | 15.00p | 22.50p | 5350 |
| 19/04/2022 | 23.50p | 23.50p | 17.00p | 23.50p | 3015 |
| 18/04/2022 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 15/04/2022 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 14/04/2022 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 13/04/2022 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 12/04/2022 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 11/04/2022 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 08/04/2022 | 25.50p | 25.50p | 17.00p | 23.50p | 8000 |
| 07/04/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 06/04/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 05/04/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 04/04/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 01/04/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 31/03/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 30/03/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 29/03/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 28/03/2022 | 24.50p | 29.00p | 24.50p | 25.50p | 6000 |
| 25/03/2022 | 27.50p | 29.00p | 24.50p | 24.50p | 16 |
| 24/03/2022 | 27.50p | 32.00p | 27.50p | 27.50p | 6000 |
| 23/03/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 22/03/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 21/03/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 18/03/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 17/03/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 16/03/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 15/03/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 14/03/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 11/03/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 10/03/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 09/03/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 08/03/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 07/03/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 04/03/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 03/03/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 02/03/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 01/03/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 28/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 25/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 24/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 23/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 22/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 21/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 18/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 17/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 16/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 15/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 14/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 11/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 10/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 09/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 08/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 07/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 04/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 03/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 02/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 01/02/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 31/01/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 28/01/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 27/01/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 26/01/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 25/01/2022 | 27.50p | 32.00p | 27.50p | 27.50p | 7 |
| 24/01/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 21/01/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 20/01/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 19/01/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 18/01/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 17/01/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 14/01/2022 | 27.50p | 32.00p | 27.50p | 27.50p | 5000 |
| 13/01/2022 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 12/01/2022 | 27.50p | 28.50p | 27.50p | 27.50p | 0 |
| 10/01/2022 | 28.50p | 33.00p | 28.50p | 28.50p | 3015 |
| 07/01/2022 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 06/01/2022 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 05/01/2022 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 04/01/2022 | 28.50p | 33.00p | 28.50p | 28.50p | 1595 |
| 31/12/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 30/12/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 29/12/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 24/12/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 23/12/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 22/12/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 21/12/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 20/12/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 17/12/2021 | 28.50p | 28.50p | 27.00p | 28.50p | 0 |
| 16/12/2021 | 28.50p | 28.50p | 27.00p | 27.00p | 4500 |
| 15/12/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 14/12/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 13/12/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 10/12/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 09/12/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 08/12/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 07/12/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 06/12/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 03/12/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 02/12/2021 | 30.50p | 30.50p | 23.00p | 28.50p | 8658 |
| 01/12/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 30/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 29/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 26/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 25/11/2021 | 30.50p | 30.50p | 25.00p | 30.50p | 825 |
| 24/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 23/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 22/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 19/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 18/11/2021 | 30.50p | 36.00p | 30.50p | 30.50p | 387 |
| 17/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 16/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 15/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 12/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 11/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 10/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 09/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 08/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 05/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 04/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 03/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 02/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 01/11/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 29/10/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 28/10/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 27/10/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 26/10/2021 | 31.50p | 31.50p | 24.00p | 30.50p | 5000 |
| 25/10/2021 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 22/10/2021 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 21/10/2021 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
*Close Price adjusted for both dividends and splits