Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Sell InterContinental Hotels Group (IHG) by Deutsche Bank
- Add British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Discoverie Group (DSCV) by Deutsche Bank
- Hold Serco Group (SRP) by Deutsche Bank
- Hold Bunzl (BNZL) by Deutsche Bank
- Hold De La Rue (DLAR) by Deutsche Bank
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Hold Ashtead Technology Holdings (AT.) by Deutsche Bank
- Buy RS Group (RS1) by Deutsche Bank
Heavitree Brewery (HVT) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/03/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 08/03/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 05/03/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 04/03/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 03/03/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 02/03/2021 | 400.00p | 440.00p | 400.00p | 400.00p | 9 |
| 01/03/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 26/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 25/02/2021 | 400.00p | 440.00p | 400.00p | 400.00p | 16 |
| 24/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 23/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 22/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 19/02/2021 | 400.00p | 450.00p | 400.00p | 400.00p | 3 |
| 18/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 16/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 15/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 12/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 11/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 10/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 09/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 08/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 05/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 04/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 03/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 02/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 01/02/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 29/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 28/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 27/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 26/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 25/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 22/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 21/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 20/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 19/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 18/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 15/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 13/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 12/01/2021 | 400.00p | 400.00p | 350.00p | 400.00p | 39 |
| 11/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 08/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 07/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 06/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 05/01/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 04/01/2021 | 400.00p | 400.00p | 350.00p | 400.00p | 1000 |
| 01/01/2021 | 400.00p | 450.00p | 400.00p | 400.00p | 19 |
| 31/12/2020 | 400.00p | 450.00p | 400.00p | 400.00p | 19 |
| 30/12/2020 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 29/12/2020 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 28/12/2020 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 25/12/2020 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 24/12/2020 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 23/12/2020 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 22/12/2020 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 21/12/2020 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 18/12/2020 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/12/2020 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 16/12/2020 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 15/12/2020 | 410.00p | 410.00p | 400.00p | 400.00p | 0 |
| 14/12/2020 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 11/12/2020 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 10/12/2020 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 09/12/2020 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 08/12/2020 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 07/12/2020 | 430.00p | 430.00p | 380.00p | 410.00p | 8000 |
| 04/12/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 03/12/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 02/12/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 01/12/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 30/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 27/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 26/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 25/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 24/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 23/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 20/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 19/11/2020 | 430.00p | 430.00p | 380.00p | 430.00p | 25 |
| 18/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 17/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 16/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 13/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 12/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 10/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 09/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 06/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 05/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 04/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 03/11/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 02/11/2020 | 430.00p | 430.00p | 380.00p | 430.00p | 72 |
| 30/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 29/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 28/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 27/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 26/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 23/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 22/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 21/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 20/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 19/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 16/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 15/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 14/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 13/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 12/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 09/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 08/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 07/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 06/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 05/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 02/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 01/10/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 30/09/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 29/09/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 28/09/2020 | 430.00p | 440.00p | 430.00p | 430.00p | 60 |
| 25/09/2020 | 430.00p | 430.00p | 380.00p | 430.00p | 47 |
| 24/09/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 23/09/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 22/09/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 21/09/2020 | 430.00p | 430.00p | 381.25p | 430.00p | 44 |
| 18/09/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 17/09/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 16/09/2020 | 430.00p | 430.00p | 380.00p | 430.00p | 31 |
| 15/09/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 14/09/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 11/09/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 10/09/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 09/09/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 08/09/2020 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 07/09/2020 | 450.00p | 450.00p | 430.00p | 430.00p | 1111 |
| 04/09/2020 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/09/2020 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 02/09/2020 | 450.00p | 498.50p | 450.00p | 450.00p | 7 |
| 01/09/2020 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 31/08/2020 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 28/08/2020 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/08/2020 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 26/08/2020 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 25/08/2020 | 325.00p | 450.00p | 325.00p | 450.00p | 300 |
| 24/08/2020 | 325.00p | 350.00p | 325.00p | 325.00p | 100 |
| 21/08/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 20/08/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 19/08/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 18/08/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 17/08/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 14/08/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 13/08/2020 | 340.00p | 340.00p | 325.00p | 325.00p | 0 |
| 12/08/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 11/08/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 10/08/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 07/08/2020 | 340.00p | 340.00p | 325.00p | 325.00p | 0 |
| 06/08/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 05/08/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 04/08/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 03/08/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 31/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 30/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 29/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 28/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 27/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 24/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 23/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 22/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 21/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 20/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 17/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 16/07/2020 | 325.00p | 325.00p | 300.00p | 325.00p | 550 |
| 15/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 14/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 13/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 10/07/2020 | 325.00p | 325.00p | 300.50p | 325.00p | 18 |
| 09/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 08/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 07/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 06/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 03/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 02/07/2020 | 325.00p | 350.00p | 325.00p | 325.00p | 56 |
| 01/07/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 30/06/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 29/06/2020 | 325.00p | 348.50p | 325.00p | 325.00p | 14 |
| 26/06/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 25/06/2020 | 325.00p | 348.50p | 325.00p | 325.00p | 3 |
| 24/06/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 23/06/2020 | 325.00p | 348.50p | 325.00p | 325.00p | 72 |
| 22/06/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 19/06/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 18/06/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 17/06/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 16/06/2020 | 325.00p | 348.50p | 325.00p | 325.00p | 53 |
| 15/06/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 12/06/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 11/06/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 10/06/2020 | 325.00p | 325.00p | 300.00p | 325.00p | 1567 |
| 09/06/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 08/06/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 05/06/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 04/06/2020 | 325.00p | 350.00p | 325.00p | 325.00p | 142 |
| 03/06/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 02/06/2020 | 325.00p | 348.50p | 325.00p | 325.00p | 2 |
*Close Price adjusted for both dividends and splits