Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Harvey Nash Group (HVN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2000 | 770.00p | 770.00p | 770.00p | 770.00p | 1298 |
| 25/10/2000 | 782.50p | 782.50p | 782.50p | 782.50p | 47225 |
| 24/10/2000 | 807.50p | 807.50p | 807.50p | 807.50p | 35384 |
| 23/10/2000 | 812.50p | 812.50p | 812.50p | 812.50p | 240 |
| 20/10/2000 | 812.50p | 812.50p | 812.50p | 812.50p | 50098 |
| 19/10/2000 | 812.50p | 812.50p | 812.50p | 812.50p | 1570 |
| 18/10/2000 | 812.50p | 812.50p | 812.50p | 812.50p | 10867 |
| 17/10/2000 | 812.50p | 812.50p | 812.50p | 812.50p | 15567 |
| 16/10/2000 | 812.50p | 812.50p | 812.50p | 812.50p | 194981 |
| 13/10/2000 | 817.50p | 817.50p | 817.50p | 817.50p | 18609 |
| 12/10/2000 | 830.00p | 830.00p | 830.00p | 830.00p | 43192 |
| 11/10/2000 | 852.50p | 852.50p | 852.50p | 852.50p | 229199 |
| 10/10/2000 | 915.00p | 915.00p | 915.00p | 915.00p | 165141 |
| 09/10/2000 | 927.50p | 927.50p | 927.50p | 927.50p | 166663 |
| 06/10/2000 | 915.00p | 915.00p | 915.00p | 915.00p | 6000 |
| 05/10/2000 | 912.50p | 912.50p | 912.50p | 912.50p | 116984 |
| 04/10/2000 | 912.50p | 912.50p | 912.50p | 912.50p | 10200 |
| 03/10/2000 | 912.50p | 912.50p | 912.50p | 912.50p | 300 |
| 02/10/2000 | 910.00p | 910.00p | 910.00p | 910.00p | 140045 |
| 29/09/2000 | 902.50p | 902.50p | 902.50p | 902.50p | 16549 |
| 28/09/2000 | 880.00p | 880.00p | 880.00p | 880.00p | 4117 |
| 27/09/2000 | 860.00p | 860.00p | 860.00p | 860.00p | 3535 |
| 26/09/2000 | 845.00p | 845.00p | 845.00p | 845.00p | 8310 |
| 25/09/2000 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 22/09/2000 | 845.00p | 845.00p | 845.00p | 845.00p | 15445 |
| 21/09/2000 | 857.50p | 857.50p | 857.50p | 857.50p | 4637 |
| 20/09/2000 | 860.00p | 860.00p | 860.00p | 860.00p | 1000 |
| 19/09/2000 | 860.00p | 860.00p | 860.00p | 860.00p | 4895 |
| 18/09/2000 | 857.50p | 857.50p | 857.50p | 857.50p | 3840 |
| 15/09/2000 | 847.50p | 847.50p | 847.50p | 847.50p | 9000 |
| 14/09/2000 | 845.00p | 845.00p | 845.00p | 845.00p | 2200 |
| 13/09/2000 | 845.00p | 845.00p | 845.00p | 845.00p | 5000 |
| 12/09/2000 | 840.00p | 840.00p | 840.00p | 840.00p | 427 |
| 11/09/2000 | 837.50p | 837.50p | 837.50p | 837.50p | 1800 |
| 07/09/2000 | 837.50p | 837.50p | 837.50p | 837.50p | 19676 |
| 06/09/2000 | 842.50p | 842.50p | 842.50p | 842.50p | 5150 |
| 05/09/2000 | 837.50p | 837.50p | 837.50p | 837.50p | 2216 |
| 04/09/2000 | 830.00p | 830.00p | 830.00p | 830.00p | 17672 |
| 01/09/2000 | 795.00p | 795.00p | 795.00p | 795.00p | 4378 |
| 31/08/2000 | 790.00p | 790.00p | 790.00p | 790.00p | 12496 |
| 30/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 1250 |
| 29/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 317 |
| 25/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 1800 |
| 24/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 2000 |
| 23/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 1376 |
| 22/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 6665 |
| 21/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 0 |
| 18/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 4865 |
| 17/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 2196 |
| 16/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 0 |
| 15/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 4411 |
| 14/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 5846 |
| 11/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 3800 |
| 10/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 8100 |
| 09/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 500 |
| 08/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 771 |
| 07/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 0 |
| 04/08/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 18282 |
| 03/08/2000 | 750.00p | 750.00p | 750.00p | 750.00p | 14621 |
| 02/08/2000 | 762.50p | 762.50p | 762.50p | 762.50p | 238738 |
| 01/08/2000 | 744.00p | 744.00p | 744.00p | 744.00p | 6754 |
| 31/07/2000 | 742.50p | 742.50p | 742.50p | 742.50p | 3312 |
| 28/07/2000 | 742.50p | 742.50p | 742.50p | 742.50p | 8054 |
| 27/07/2000 | 737.50p | 737.50p | 737.50p | 737.50p | 6237 |
| 26/07/2000 | 735.00p | 735.00p | 735.00p | 735.00p | 5532 |
| 25/07/2000 | 735.00p | 735.00p | 735.00p | 735.00p | 20160 |
| 24/07/2000 | 732.50p | 732.50p | 732.50p | 732.50p | 369 |
| 21/07/2000 | 732.50p | 732.50p | 732.50p | 732.50p | 1655 |
| 20/07/2000 | 717.50p | 717.50p | 717.50p | 717.50p | 11200 |
| 19/07/2000 | 715.00p | 715.00p | 715.00p | 715.00p | 5481 |
| 18/07/2000 | 710.00p | 710.00p | 710.00p | 710.00p | 61797 |
| 17/07/2000 | 737.50p | 737.50p | 737.50p | 737.50p | 2350 |
| 14/07/2000 | 740.00p | 740.00p | 740.00p | 740.00p | 6400 |
| 13/07/2000 | 745.00p | 745.00p | 745.00p | 745.00p | 149200 |
| 12/07/2000 | 745.00p | 745.00p | 745.00p | 745.00p | 3250 |
| 11/07/2000 | 740.00p | 740.00p | 740.00p | 740.00p | 1567 |
| 10/07/2000 | 755.00p | 755.00p | 755.00p | 755.00p | 385 |
| 07/07/2000 | 755.00p | 755.00p | 755.00p | 755.00p | 5250 |
| 06/07/2000 | 755.00p | 755.00p | 755.00p | 755.00p | 7878 |
| 05/07/2000 | 755.00p | 755.00p | 755.00p | 755.00p | 0 |
| 04/07/2000 | 755.00p | 755.00p | 755.00p | 755.00p | 194 |
| 03/07/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 322 |
| 30/06/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 0 |
| 29/06/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 2068 |
| 28/06/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 422 |
| 27/06/2000 | 755.00p | 755.00p | 755.00p | 755.00p | 108 |
| 26/06/2000 | 755.00p | 755.00p | 755.00p | 755.00p | 12869 |
| 23/06/2000 | 752.50p | 752.50p | 752.50p | 752.50p | 6505 |
| 22/06/2000 | 752.50p | 752.50p | 752.50p | 752.50p | 500 |
| 21/06/2000 | 755.00p | 755.00p | 755.00p | 755.00p | 3482 |
| 20/06/2000 | 770.00p | 770.00p | 770.00p | 770.00p | 9740 |
| 19/06/2000 | 782.50p | 782.50p | 782.50p | 782.50p | 1041 |
| 16/06/2000 | 797.50p | 797.50p | 797.50p | 797.50p | 3200 |
| 15/06/2000 | 797.50p | 797.50p | 797.50p | 797.50p | 22232 |
| 14/06/2000 | 797.50p | 797.50p | 797.50p | 797.50p | 3429 |
| 13/06/2000 | 797.50p | 797.50p | 797.50p | 797.50p | 1800 |
| 12/06/2000 | 797.50p | 797.50p | 797.50p | 797.50p | 85509 |
| 09/06/2000 | 797.50p | 797.50p | 797.50p | 797.50p | 0 |
| 08/06/2000 | 797.50p | 797.50p | 797.50p | 797.50p | 2974 |
| 07/06/2000 | 800.00p | 800.00p | 800.00p | 800.00p | 60 |
| 06/06/2000 | 800.00p | 800.00p | 800.00p | 800.00p | 4500 |
| 05/06/2000 | 797.50p | 797.50p | 797.50p | 797.50p | 4569 |
| 31/05/2000 | 715.00p | 715.00p | 715.00p | 715.00p | 1434 |
| 26/05/2000 | 687.50p | 687.50p | 687.50p | 687.50p | 2500 |
| 25/05/2000 | 695.00p | 695.00p | 695.00p | 695.00p | 4800 |
| 24/05/2000 | 710.00p | 710.00p | 710.00p | 710.00p | 1273 |
| 23/05/2000 | 727.50p | 727.50p | 727.50p | 727.50p | 13150 |
| 22/05/2000 | 750.00p | 750.00p | 750.00p | 750.00p | 13550 |
| 19/05/2000 | 771.00p | 771.00p | 771.00p | 771.00p | 2920 |
| 18/05/2000 | 772.50p | 772.50p | 772.50p | 772.50p | 0 |
| 17/05/2000 | 774.50p | 774.50p | 774.50p | 774.50p | 129 |
| 16/05/2000 | 772.50p | 772.50p | 772.50p | 772.50p | 1800 |
| 15/05/2000 | 772.50p | 772.50p | 772.50p | 772.50p | 328 |
| 12/05/2000 | 767.50p | 767.50p | 767.50p | 767.50p | 8553 |
| 11/05/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 1450 |
| 10/05/2000 | 771.50p | 771.50p | 771.50p | 771.50p | 2491 |
| 09/05/2000 | 771.50p | 771.50p | 771.50p | 771.50p | 2573 |
| 08/05/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 1606 |
| 05/05/2000 | 777.50p | 777.50p | 777.50p | 777.50p | 1006140 |
| 04/05/2000 | 777.50p | 777.50p | 777.50p | 777.50p | 2900 |
| 03/05/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 1000 |
| 02/05/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 75443 |
| 28/04/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 39617 |
| 27/04/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 26/04/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 260 |
| 25/04/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 10217 |
| 20/04/2000 | 777.50p | 777.50p | 777.50p | 777.50p | 5650 |
| 19/04/2000 | 782.50p | 782.50p | 782.50p | 782.50p | 100750 |
| 18/04/2000 | 780.00p | 780.00p | 780.00p | 780.00p | 6561 |
| 17/04/2000 | 742.50p | 742.50p | 742.50p | 742.50p | 6972 |
| 14/04/2000 | 810.00p | 810.00p | 810.00p | 810.00p | 19170 |
| 13/04/2000 | 810.00p | 810.00p | 810.00p | 810.00p | 65808 |
| 12/04/2000 | 827.50p | 827.50p | 827.50p | 827.50p | 15641 |
| 11/04/2000 | 807.50p | 807.50p | 807.50p | 807.50p | 12012 |
| 10/04/2000 | 772.50p | 772.50p | 772.50p | 772.50p | 17631 |
| 07/04/2000 | 732.50p | 732.50p | 732.50p | 732.50p | 31547 |
| 06/04/2000 | 705.00p | 705.00p | 705.00p | 705.00p | 11168 |
| 05/04/2000 | 660.00p | 660.00p | 660.00p | 660.00p | 3464 |
| 04/04/2000 | 685.00p | 685.00p | 685.00p | 685.00p | 110932 |
| 03/04/2000 | 805.00p | 805.00p | 805.00p | 805.00p | 7804 |
| 31/03/2000 | 837.50p | 837.50p | 837.50p | 837.50p | 9941 |
| 30/03/2000 | 840.00p | 840.00p | 840.00p | 840.00p | 4350 |
| 29/03/2000 | 840.00p | 840.00p | 840.00p | 840.00p | 869 |
| 28/03/2000 | 840.00p | 840.00p | 840.00p | 840.00p | 181 |
| 27/03/2000 | 842.50p | 842.50p | 842.50p | 842.50p | 2230 |
| 24/03/2000 | 840.00p | 840.00p | 840.00p | 840.00p | 2281 |
| 23/03/2000 | 840.00p | 840.00p | 840.00p | 840.00p | 2322 |
| 22/03/2000 | 840.00p | 840.00p | 840.00p | 840.00p | 2050 |
| 21/03/2000 | 840.00p | 840.00p | 840.00p | 840.00p | 1450 |
| 20/03/2000 | 842.50p | 842.50p | 842.50p | 842.50p | 3185 |
| 17/03/2000 | 842.50p | 842.50p | 842.50p | 842.50p | 203657 |
| 16/03/2000 | 842.50p | 842.50p | 842.50p | 842.50p | 113612 |
| 15/03/2000 | 842.50p | 842.50p | 842.50p | 842.50p | 13201 |
| 14/03/2000 | 900.00p | 900.00p | 900.00p | 900.00p | 113200 |
| 13/03/2000 | 900.00p | 900.00p | 900.00p | 900.00p | 4805 |
| 10/03/2000 | 900.00p | 900.00p | 900.00p | 900.00p | 961 |
| 09/03/2000 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 08/03/2000 | 900.00p | 900.00p | 900.00p | 900.00p | 13600 |
| 07/03/2000 | 897.50p | 897.50p | 897.50p | 897.50p | 4027 |
| 06/03/2000 | 897.50p | 897.50p | 897.50p | 897.50p | 7060 |
| 03/03/2000 | 895.00p | 895.00p | 895.00p | 895.00p | 4080 |
| 02/03/2000 | 907.50p | 907.50p | 907.50p | 907.50p | 4080 |
| 01/03/2000 | 912.50p | 912.50p | 912.50p | 912.50p | 56398 |
| 29/02/2000 | 917.50p | 917.50p | 917.50p | 917.50p | 107680 |
| 28/02/2000 | 922.50p | 922.50p | 922.50p | 922.50p | 22640 |
| 25/02/2000 | 910.00p | 910.00p | 910.00p | 910.00p | 3550 |
| 24/02/2000 | 895.00p | 895.00p | 895.00p | 895.00p | 109048 |
| 23/02/2000 | 867.50p | 867.50p | 867.50p | 867.50p | 73546 |
| 22/02/2000 | 847.50p | 847.50p | 847.50p | 847.50p | 118571 |
| 21/02/2000 | 780.00p | 780.00p | 780.00p | 780.00p | 9850 |
| 18/02/2000 | 777.50p | 777.50p | 777.50p | 777.50p | 24433 |
| 17/02/2000 | 720.00p | 720.00p | 720.00p | 720.00p | 108187 |
| 16/02/2000 | 658.50p | 658.50p | 658.50p | 658.50p | 174538 |
| 15/02/2000 | 647.50p | 647.50p | 647.50p | 647.50p | 7463 |
| 14/02/2000 | 647.50p | 647.50p | 647.50p | 647.50p | 44485 |
| 11/02/2000 | 652.50p | 652.50p | 652.50p | 652.50p | 34436 |
| 10/02/2000 | 697.50p | 697.50p | 697.50p | 697.50p | 22471 |
| 09/02/2000 | 727.50p | 727.50p | 727.50p | 727.50p | 10486 |
| 08/02/2000 | 727.50p | 727.50p | 727.50p | 727.50p | 19414 |
| 07/02/2000 | 757.50p | 757.50p | 757.50p | 757.50p | 48766 |
| 04/02/2000 | 790.00p | 790.00p | 790.00p | 790.00p | 23246 |
| 03/02/2000 | 793.50p | 793.50p | 793.50p | 793.50p | 53623 |
| 02/02/2000 | 830.00p | 830.00p | 830.00p | 830.00p | 28440 |
| 01/02/2000 | 836.00p | 836.00p | 836.00p | 836.00p | 90775 |
| 31/01/2000 | 776.00p | 776.00p | 776.00p | 776.00p | 62988 |
| 28/01/2000 | 742.50p | 742.50p | 742.50p | 742.50p | 12604 |
| 27/01/2000 | 729.00p | 729.00p | 729.00p | 729.00p | 3140 |
| 26/01/2000 | 729.00p | 729.00p | 729.00p | 729.00p | 61698 |
| 25/01/2000 | 729.00p | 729.00p | 729.00p | 729.00p | 92491 |
| 24/01/2000 | 713.00p | 713.00p | 713.00p | 713.00p | 82087 |
| 21/01/2000 | 662.50p | 662.50p | 662.50p | 662.50p | 49022 |
| 20/01/2000 | 656.50p | 656.50p | 656.50p | 656.50p | 16600 |
| 19/01/2000 | 656.50p | 656.50p | 656.50p | 656.50p | 1400 |
| 18/01/2000 | 656.50p | 656.50p | 656.50p | 656.50p | 8378 |
| 17/01/2000 | 656.50p | 656.50p | 656.50p | 656.50p | 11197 |
| 14/01/2000 | 652.50p | 652.50p | 652.50p | 652.50p | 138121 |
| 13/01/2000 | 647.50p | 647.50p | 647.50p | 647.50p | 78013 |
| 12/01/2000 | 636.50p | 636.50p | 636.50p | 636.50p | 1300 |
| 11/01/2000 | 636.00p | 636.00p | 636.00p | 636.00p | 2578 |
| 10/01/2000 | 615.00p | 615.00p | 615.00p | 615.00p | 3650 |
*Close Price adjusted for both dividends and splits