HSBC Holdings (HSBA) Share Price

Banks Sector


Date Open High Low Close* Volume
23/09/2009 717.10p 718.70p 708.20p 711.10p 27705606
22/09/2009 725.00p 729.00p 713.10p 713.30p 24179522
21/09/2009 728.80p 731.00p 717.00p 721.60p 34550048

*Close Price adjusted for both dividends and splits