Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Hermes Pacific Investments (HPAC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/06/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 28/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 26/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 25/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 21/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 20/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 19/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 18/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 15/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 14/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 13/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 12/05/2020 | 60.00p | 60.00p | 40.40p | 60.00p | 16 |
| 11/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 08/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 07/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 06/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/05/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/05/2020 | 60.00p | 60.00p | 40.40p | 60.00p | 1 |
| 01/05/2020 | 60.00p | 60.00p | 40.00p | 60.00p | 195 |
| 30/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 28/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 23/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 21/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 20/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 16/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 15/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 14/04/2020 | 60.00p | 60.00p | 40.40p | 60.00p | 47 |
| 13/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 10/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 09/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 08/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 07/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 06/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 01/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 31/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 26/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 25/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 23/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 20/03/2020 | 60.00p | 75.00p | 60.00p | 60.00p | 323 |
| 19/03/2020 | 60.00p | 60.00p | 41.00p | 60.00p | 949 |
| 18/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 16/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 13/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 12/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 11/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 10/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 09/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 06/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/03/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/03/2020 | 60.00p | 75.00p | 60.00p | 60.00p | 26 |
| 28/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 26/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 25/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 21/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 20/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 19/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 18/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 14/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 13/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 12/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 11/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 10/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 07/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 06/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/02/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 31/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 28/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 23/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 21/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 20/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 16/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 15/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 14/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 13/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 10/01/2020 | 60.00p | 60.00p | 41.00p | 60.00p | 240 |
| 09/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 08/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 07/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 06/01/2020 | 60.00p | 60.00p | 45.00p | 60.00p | 1538 |
| 03/01/2020 | 60.00p | 60.00p | 45.00p | 60.00p | 92 |
| 02/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 01/01/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 31/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 26/12/2019 | 60.00p | 80.00p | 60.00p | 60.00p | 242 |
| 25/12/2019 | 60.00p | 80.00p | 60.00p | 60.00p | 242 |
| 24/12/2019 | 60.00p | 80.00p | 60.00p | 60.00p | 242 |
| 23/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 20/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 19/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 18/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 16/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 13/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 12/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 11/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 10/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 09/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 06/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/12/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 28/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 26/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 25/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/11/2019 | 60.00p | 60.00p | 45.00p | 60.00p | 100 |
| 21/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 20/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 19/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 18/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 15/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 14/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 13/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 12/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 11/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 08/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 07/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 06/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/11/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 01/11/2019 | 60.00p | 80.00p | 60.00p | 60.00p | 343 |
| 31/10/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/10/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/10/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 28/10/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 25/10/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/10/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 23/10/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/10/2019 | 60.00p | 80.00p | 60.00p | 60.00p | 480 |
| 21/10/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 18/10/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/10/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 16/10/2019 | 67.50p | 67.50p | 45.45p | 60.00p | 196 |
| 15/10/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 14/10/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 11/10/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 10/10/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 09/10/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 08/10/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 07/10/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 04/10/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 03/10/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 02/10/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 01/10/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 30/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 27/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 26/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 25/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 24/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 23/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 20/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 19/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 18/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 17/09/2019 | 67.50p | 67.50p | 49.95p | 67.50p | 50 |
| 16/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 13/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 12/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 11/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 10/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 09/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 06/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 05/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 04/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 03/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 02/09/2019 | 67.50p | 70.00p | 67.50p | 67.50p | 0 |
| 30/08/2019 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 29/08/2019 | 57.50p | 90.00p | 45.00p | 70.00p | 5750 |
| 28/08/2019 | 60.50p | 60.50p | 46.00p | 57.50p | 130 |
| 27/08/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
*Close Price adjusted for both dividends and splits