Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
Hermes Pacific Investments (HPAC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/02/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 20/02/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 19/02/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 18/02/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 17/02/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 14/02/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 13/02/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 12/02/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 11/02/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 10/02/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 07/02/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 06/02/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 05/02/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 04/02/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 03/02/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 31/01/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 30/01/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 29/01/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 28/01/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 27/01/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 24/01/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 23/01/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 0 |
| 22/01/2014 | 167.50p | 200.00p | 167.50p | 167.50p | 49 |
| 21/01/2014 | 167.50p | 175.00p | 160.00p | 167.50p | 0 |
| 20/01/2014 | 167.50p | 175.00p | 160.00p | 167.50p | 0 |
| 17/01/2014 | 167.50p | 175.00p | 160.00p | 167.50p | 0 |
| 16/01/2014 | 167.50p | 175.00p | 160.00p | 167.50p | 0 |
| 15/01/2014 | 167.50p | 175.00p | 160.00p | 167.50p | 0 |
| 14/01/2014 | 167.50p | 175.00p | 160.00p | 167.50p | 0 |
| 13/01/2014 | 167.50p | 175.00p | 160.00p | 167.50p | 0 |
| 10/01/2014 | 175.00p | 175.00p | 160.00p | 167.50p | 50 |
| 09/01/2014 | 175.00p | 200.00p | 160.00p | 175.00p | 0 |
| 08/01/2014 | 175.00p | 200.00p | 160.00p | 175.00p | 0 |
| 07/01/2014 | 175.00p | 200.00p | 160.00p | 175.00p | 0 |
| 06/01/2014 | 175.00p | 200.00p | 160.00p | 175.00p | 0 |
| 03/01/2014 | 175.00p | 200.00p | 160.00p | 175.00p | 0 |
| 02/01/2014 | 175.00p | 200.00p | 160.00p | 175.00p | 0 |
| 31/12/2013 | 175.00p | 200.00p | 160.00p | 175.00p | 0 |
| 30/12/2013 | 175.00p | 200.00p | 160.00p | 175.00p | 0 |
| 27/12/2013 | 175.00p | 175.00p | 160.00p | 175.00p | 30 |
| 24/12/2013 | 175.00p | 200.00p | 160.00p | 175.00p | 0 |
| 23/12/2013 | 175.00p | 200.00p | 160.00p | 175.00p | 0 |
| 20/12/2013 | 175.00p | 200.00p | 160.00p | 175.00p | 0 |
| 19/12/2013 | 175.00p | 200.00p | 160.00p | 175.00p | 0 |
| 18/12/2013 | 175.00p | 200.00p | 160.00p | 175.00p | 0 |
| 17/12/2013 | 175.00p | 200.00p | 160.00p | 200.00p | 0 |
| 16/12/2013 | 175.00p | 200.00p | 160.00p | 175.00p | 0 |
| 13/12/2013 | 190.00p | 200.00p | 160.00p | 190.00p | 0 |
| 12/12/2013 | 190.00p | 200.00p | 160.00p | 190.00p | 0 |
| 11/12/2013 | 190.00p | 200.00p | 160.00p | 200.00p | 0 |
| 10/12/2013 | 190.00p | 200.00p | 160.00p | 190.00p | 0 |
| 09/12/2013 | 190.00p | 200.00p | 160.00p | 190.00p | 0 |
| 06/12/2013 | 190.00p | 200.00p | 160.00p | 200.00p | 0 |
| 05/12/2013 | 190.00p | 190.00p | 160.00p | 190.00p | 0 |
| 04/12/2013 | 190.00p | 190.00p | 160.00p | 190.00p | 0 |
| 03/12/2013 | 190.00p | 190.00p | 160.00p | 190.00p | 0 |
| 02/12/2013 | 190.00p | 190.00p | 160.00p | 190.00p | 0 |
| 29/11/2013 | 190.00p | 190.00p | 160.00p | 190.00p | 0 |
| 28/11/2013 | 190.00p | 190.00p | 160.00p | 190.00p | 0 |
| 27/11/2013 | 190.00p | 190.00p | 160.00p | 190.00p | 0 |
| 26/11/2013 | 190.00p | 190.00p | 160.00p | 190.00p | 0 |
| 25/11/2013 | 190.00p | 190.00p | 160.00p | 190.00p | 0 |
| 22/11/2013 | 190.00p | 190.00p | 160.00p | 190.00p | 0 |
| 21/11/2013 | 190.00p | 190.00p | 160.00p | 190.00p | 0 |
| 20/11/2013 | 190.00p | 190.00p | 160.00p | 190.00p | 0 |
| 19/11/2013 | 190.00p | 190.00p | 160.00p | 190.00p | 0 |
| 18/11/2013 | 190.00p | 190.00p | 160.00p | 190.00p | 0 |
| 15/11/2013 | 190.00p | 190.00p | 160.00p | 190.00p | 20 |
| 14/11/2013 | 190.00p | 200.00p | 175.00p | 190.00p | 0 |
| 13/11/2013 | 190.00p | 200.00p | 175.00p | 190.00p | 0 |
| 12/11/2013 | 190.00p | 200.00p | 175.00p | 190.00p | 0 |
| 11/11/2013 | 190.00p | 200.00p | 175.00p | 190.00p | 0 |
| 08/11/2013 | 190.00p | 200.00p | 175.00p | 190.00p | 0 |
| 07/11/2013 | 175.00p | 200.00p | 175.00p | 190.00p | 1 |
| 06/11/2013 | 175.00p | 175.00p | 160.00p | 175.00p | 0 |
| 05/11/2013 | 175.00p | 175.00p | 160.00p | 175.00p | 19 |
| 04/11/2013 | 175.00p | 175.00p | 160.00p | 175.00p | 0 |
| 01/11/2013 | 175.00p | 175.00p | 160.00p | 175.00p | 0 |
| 31/10/2013 | 175.00p | 175.00p | 160.00p | 175.00p | 411 |
| 30/10/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 29/10/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 28/10/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 25/10/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 24/10/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 23/10/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 22/10/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 21/10/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 18/10/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 17/10/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 16/10/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 15/10/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 14/10/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 11/10/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 10/10/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 09/10/2013 | 175.00p | 200.00p | 168.00p | 200.00p | 3 |
| 08/10/2013 | 175.00p | 175.00p | 170.00p | 175.00p | 2 |
| 07/10/2013 | 175.00p | 175.00p | 168.00p | 175.00p | 0 |
| 04/10/2013 | 175.00p | 175.00p | 168.00p | 175.00p | 0 |
| 03/10/2013 | 175.00p | 175.00p | 168.00p | 175.00p | 0 |
| 02/10/2013 | 175.00p | 175.00p | 168.00p | 175.00p | 123 |
| 01/10/2013 | 175.00p | 175.00p | 168.00p | 175.00p | 4 |
| 30/09/2013 | 175.00p | 175.00p | 168.00p | 175.00p | 0 |
| 27/09/2013 | 175.00p | 175.00p | 168.00p | 175.00p | 5 |
| 26/09/2013 | 175.00p | 175.00p | 168.00p | 175.00p | 0 |
| 25/09/2013 | 175.00p | 175.00p | 168.00p | 175.00p | 28 |
| 24/09/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 23/09/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 20/09/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 19/09/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 18/09/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 17/09/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 0 |
| 16/09/2013 | 175.00p | 200.00p | 168.00p | 175.00p | 7 |
| 13/09/2013 | 185.00p | 185.00p | 167.50p | 175.00p | 10 |
| 12/09/2013 | 185.00p | 195.00p | 1.03p | 185.00p | 0 |
| 11/09/2013 | 185.00p | 195.00p | 1.03p | 185.00p | 0 |
| 10/09/2013 | 195.00p | 195.00p | 1.03p | 185.00p | 4 |
| 09/09/2013 | 225.00p | 225.00p | 205.00p | 205.00p | 107 |
| 06/09/2013 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 05/09/2013 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 04/09/2013 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 03/09/2013 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 02/09/2013 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 30/08/2013 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 29/08/2013 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 28/08/2013 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 27/08/2013 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 23/08/2013 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 22/08/2013 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 21/08/2013 | 225.00p | 225.00p | 220.00p | 225.00p | 8 |
| 20/08/2013 | 225.00p | 250.00p | 210.00p | 225.00p | 0 |
| 19/08/2013 | 225.00p | 250.00p | 210.00p | 225.00p | 0 |
| 16/08/2013 | 225.00p | 250.00p | 210.00p | 225.00p | 0 |
| 15/08/2013 | 225.00p | 250.00p | 210.00p | 225.00p | 0 |
| 14/08/2013 | 225.00p | 250.00p | 210.00p | 225.00p | 0 |
| 13/08/2013 | 225.00p | 250.00p | 210.00p | 225.00p | 0 |
| 12/08/2013 | 225.00p | 250.00p | 210.00p | 225.00p | 0 |
| 09/08/2013 | 225.00p | 250.00p | 210.00p | 225.00p | 0 |
| 08/08/2013 | 225.00p | 250.00p | 210.00p | 225.00p | 0 |
| 07/08/2013 | 225.00p | 250.00p | 210.00p | 210.00p | 0 |
| 06/08/2013 | 225.00p | 250.00p | 225.00p | 225.00p | 0 |
| 05/08/2013 | 225.00p | 250.00p | 225.00p | 225.00p | 174 |
| 02/08/2013 | 225.00p | 240.00p | 205.00p | 225.00p | 0 |
| 01/08/2013 | 205.00p | 240.00p | 205.00p | 225.00p | 500 |
| 31/07/2013 | 205.00p | 210.00p | 175.00p | 205.00p | 0 |
| 30/07/2013 | 205.00p | 210.00p | 175.00p | 205.00p | 0 |
| 29/07/2013 | 205.00p | 210.00p | 175.00p | 205.00p | 0 |
| 26/07/2013 | 205.00p | 210.00p | 175.00p | 205.00p | 0 |
| 25/07/2013 | 205.00p | 210.00p | 175.00p | 205.00p | 0 |
| 24/07/2013 | 205.00p | 210.00p | 175.00p | 205.00p | 0 |
| 23/07/2013 | 175.00p | 205.00p | 175.00p | 205.00p | 500 |
| 22/07/2013 | 175.00p | 225.00p | 175.00p | 175.00p | 0 |
| 19/07/2013 | 175.00p | 225.00p | 175.00p | 175.00p | 0 |
| 18/07/2013 | 225.00p | 225.00p | 175.00p | 175.00p | 0 |
| 17/07/2013 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 16/07/2013 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 15/07/2013 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 12/07/2013 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 11/07/2013 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 10/07/2013 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 09/07/2013 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 08/07/2013 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 05/07/2013 | 200.00p | 220.00p | 200.00p | 200.00p | 1250 |
| 04/07/2013 | 200.00p | 205.00p | 200.00p | 200.00p | 0 |
| 03/07/2013 | 200.00p | 205.00p | 200.00p | 200.00p | 0 |
| 02/07/2013 | 200.00p | 205.00p | 200.00p | 200.00p | 0 |
| 01/07/2013 | 200.00p | 205.00p | 200.00p | 200.00p | 15 |
| 28/06/2013 | 200.00p | 200.00p | 170.00p | 170.00p | 0 |
| 27/06/2013 | 200.00p | 200.00p | 198.00p | 200.00p | 0 |
| 26/06/2013 | 200.00p | 200.00p | 198.00p | 200.00p | 0 |
| 25/06/2013 | 200.00p | 200.00p | 198.00p | 200.00p | 0 |
| 24/06/2013 | 200.00p | 200.00p | 198.00p | 200.00p | 0 |
| 21/06/2013 | 200.00p | 200.00p | 198.00p | 200.00p | 0 |
| 20/06/2013 | 200.00p | 200.00p | 198.00p | 200.00p | 0 |
| 19/06/2013 | 200.00p | 200.00p | 198.00p | 200.00p | 0 |
| 18/06/2013 | 200.00p | 200.00p | 198.00p | 200.00p | 0 |
| 17/06/2013 | 200.00p | 200.00p | 198.00p | 200.00p | 0 |
| 14/06/2013 | 200.00p | 200.00p | 198.00p | 200.00p | 0 |
| 13/06/2013 | 200.00p | 200.00p | 198.00p | 200.00p | 30 |
| 12/06/2013 | 200.00p | 200.00p | 182.00p | 200.00p | 0 |
| 11/06/2013 | 200.00p | 200.00p | 182.00p | 200.00p | 0 |
| 10/06/2013 | 200.00p | 200.00p | 182.00p | 200.00p | 0 |
| 07/06/2013 | 200.00p | 200.00p | 182.00p | 200.00p | 0 |
| 06/06/2013 | 200.00p | 200.00p | 182.00p | 200.00p | 0 |
| 05/06/2013 | 200.00p | 200.00p | 182.00p | 200.00p | 0 |
| 04/06/2013 | 200.00p | 200.00p | 182.00p | 200.00p | 0 |
| 03/06/2013 | 200.00p | 200.00p | 182.00p | 200.00p | 0 |
| 31/05/2013 | 200.00p | 200.00p | 182.00p | 200.00p | 0 |
| 30/05/2013 | 200.00p | 200.00p | 182.00p | 200.00p | 0 |
| 29/05/2013 | 200.00p | 200.00p | 182.00p | 200.00p | 0 |
| 28/05/2013 | 200.00p | 200.00p | 182.00p | 200.00p | 0 |
| 24/05/2013 | 200.00p | 200.00p | 182.00p | 200.00p | 233 |
| 23/05/2013 | 200.00p | 200.00p | 170.00p | 200.00p | 0 |
| 22/05/2013 | 200.00p | 200.00p | 170.00p | 200.00p | 0 |
| 21/05/2013 | 200.00p | 200.00p | 170.00p | 200.00p | 0 |
| 20/05/2013 | 200.00p | 200.00p | 170.00p | 200.00p | 0 |
| 17/05/2013 | 200.00p | 200.00p | 170.00p | 200.00p | 0 |
| 16/05/2013 | 200.00p | 200.00p | 170.00p | 200.00p | 0 |
| 15/05/2013 | 200.00p | 200.00p | 182.00p | 200.00p | 0 |
| 14/05/2013 | 200.00p | 200.00p | 182.00p | 200.00p | 0 |
| 13/05/2013 | 200.00p | 200.00p | 182.00p | 200.00p | 0 |
*Close Price adjusted for both dividends and splits