Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
08/11/1999 | 125.90p | 125.90p | 125.90p | 125.90p | 0 |
05/11/1999 | 125.80p | 125.80p | 125.80p | 125.80p | 5000 |
04/11/1999 | 122.80p | 122.80p | 122.80p | 122.80p | 0 |
03/11/1999 | 121.80p | 121.80p | 121.80p | 121.80p | 50000 |
02/11/1999 | 120.90p | 120.90p | 120.90p | 120.90p | 5000 |
01/11/1999 | 119.80p | 119.80p | 119.80p | 119.80p | 0 |
29/10/1999 | 119.20p | 119.20p | 119.20p | 119.20p | 52500 |
28/10/1999 | 116.70p | 116.70p | 116.70p | 116.70p | 22500 |
27/10/1999 | 113.70p | 113.70p | 113.70p | 113.70p | 20000 |
26/10/1999 | 113.10p | 113.10p | 113.10p | 113.10p | 0 |
25/10/1999 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
22/10/1999 | 112.80p | 112.80p | 112.80p | 112.80p | 0 |
21/10/1999 | 112.70p | 112.70p | 112.70p | 112.70p | 0 |
20/10/1999 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
19/10/1999 | 113.10p | 113.10p | 113.10p | 113.10p | 0 |
18/10/1999 | 113.30p | 113.30p | 113.30p | 113.30p | 0 |
15/10/1999 | 113.90p | 113.90p | 113.90p | 113.90p | 10000 |
14/10/1999 | 114.70p | 114.70p | 114.70p | 114.70p | 5000 |
13/10/1999 | 114.30p | 114.30p | 114.30p | 114.30p | 50000 |
12/10/1999 | 114.10p | 114.10p | 114.10p | 114.10p | 12500 |
11/10/1999 | 113.80p | 113.80p | 113.80p | 113.80p | 0 |
08/10/1999 | 113.70p | 113.70p | 113.70p | 113.70p | 0 |
07/10/1999 | 113.60p | 113.60p | 113.60p | 113.60p | 37500 |
06/10/1999 | 112.70p | 112.70p | 112.70p | 112.70p | 0 |
05/10/1999 | 112.70p | 112.70p | 112.70p | 112.70p | 0 |
04/10/1999 | 112.30p | 112.30p | 112.30p | 112.30p | 0 |
01/10/1999 | 112.40p | 112.40p | 112.40p | 112.40p | 0 |
30/09/1999 | 112.40p | 112.40p | 112.40p | 112.40p | 0 |
29/09/1999 | 112.30p | 112.30p | 112.30p | 112.30p | 0 |
28/09/1999 | 112.30p | 112.30p | 112.30p | 112.30p | 0 |
27/09/1999 | 112.80p | 112.80p | 112.80p | 112.80p | 0 |
24/09/1999 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
23/09/1999 | 114.10p | 114.10p | 114.10p | 114.10p | 5000 |
22/09/1999 | 115.10p | 115.10p | 115.10p | 115.10p | 0 |
21/09/1999 | 116.00p | 116.00p | 116.00p | 116.00p | 32500 |
20/09/1999 | 116.80p | 116.80p | 116.80p | 116.80p | 0 |
17/09/1999 | 116.80p | 116.80p | 116.80p | 116.80p | 0 |
16/09/1999 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
15/09/1999 | 118.10p | 118.10p | 118.10p | 118.10p | 0 |
14/09/1999 | 118.60p | 118.60p | 118.60p | 118.60p | 0 |
13/09/1999 | 119.30p | 119.30p | 119.30p | 119.30p | 5000 |
10/09/1999 | 119.40p | 119.40p | 119.40p | 119.40p | 97500 |
09/09/1999 | 118.70p | 118.70p | 118.70p | 118.70p | 275000 |
08/09/1999 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
07/09/1999 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
06/09/1999 | 118.60p | 118.60p | 118.60p | 118.60p | 0 |
03/09/1999 | 118.40p | 118.40p | 118.40p | 118.40p | 0 |
02/09/1999 | 118.30p | 118.30p | 118.30p | 118.30p | 0 |
01/09/1999 | 118.30p | 118.30p | 118.30p | 118.30p | 0 |
31/08/1999 | 118.20p | 118.20p | 118.20p | 118.20p | 0 |
27/08/1999 | 118.40p | 118.40p | 118.40p | 118.40p | 0 |
26/08/1999 | 118.20p | 118.20p | 118.20p | 118.20p | 0 |
25/08/1999 | 117.90p | 117.90p | 117.90p | 117.90p | 20000 |
24/08/1999 | 117.60p | 117.60p | 117.60p | 117.60p | 0 |
23/08/1999 | 117.10p | 117.10p | 117.10p | 117.10p | 0 |
20/08/1999 | 116.80p | 116.80p | 116.80p | 116.80p | 0 |
19/08/1999 | 116.70p | 116.70p | 116.70p | 116.70p | 0 |
18/08/1999 | 116.70p | 116.70p | 116.70p | 116.70p | 0 |
17/08/1999 | 116.70p | 116.70p | 116.70p | 116.70p | 0 |
16/08/1999 | 116.70p | 116.70p | 116.70p | 116.70p | 15000 |
13/08/1999 | 116.70p | 116.70p | 116.70p | 116.70p | 0 |
12/08/1999 | 116.60p | 116.60p | 116.60p | 116.60p | 0 |
11/08/1999 | 116.60p | 116.60p | 116.60p | 116.60p | 0 |
10/08/1999 | 116.80p | 116.80p | 116.80p | 116.80p | 25000 |
09/08/1999 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
06/08/1999 | 117.30p | 117.30p | 117.30p | 117.30p | 0 |
05/08/1999 | 117.30p | 117.30p | 117.30p | 117.30p | 0 |
04/08/1999 | 117.40p | 117.40p | 117.40p | 117.40p | 1905 |
03/08/1999 | 117.40p | 117.40p | 117.40p | 117.40p | 0 |
02/08/1999 | 117.50p | 117.50p | 117.50p | 117.50p | 15 |
30/07/1999 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
29/07/1999 | 117.60p | 117.60p | 117.60p | 117.60p | 0 |
28/07/1999 | 117.90p | 117.90p | 117.90p | 117.90p | 0 |
27/07/1999 | 117.90p | 117.90p | 117.90p | 117.90p | 0 |
26/07/1999 | 118.10p | 118.10p | 118.10p | 118.10p | 0 |
23/07/1999 | 119.00p | 119.00p | 119.00p | 119.00p | 12500 |
22/07/1999 | 119.40p | 119.40p | 119.40p | 119.40p | 0 |
21/07/1999 | 119.40p | 119.40p | 119.40p | 119.40p | 0 |
20/07/1999 | 119.70p | 119.70p | 119.70p | 119.70p | 0 |
19/07/1999 | 119.30p | 119.30p | 119.30p | 119.30p | 12500 |
16/07/1999 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
15/07/1999 | 117.00p | 117.00p | 117.00p | 117.00p | 5000 |
14/07/1999 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
13/07/1999 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
12/07/1999 | 114.40p | 114.40p | 114.40p | 114.40p | 0 |
09/07/1999 | 113.20p | 113.20p | 113.20p | 113.20p | 0 |
08/07/1999 | 112.30p | 112.30p | 112.30p | 112.30p | 0 |
07/07/1999 | 110.90p | 110.90p | 110.90p | 110.90p | 55000 |
06/07/1999 | 107.60p | 107.60p | 107.60p | 107.60p | 0 |
05/07/1999 | 106.60p | 106.60p | 106.60p | 106.60p | 0 |
02/07/1999 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
01/07/1999 | 104.70p | 104.70p | 104.70p | 104.70p | 0 |
30/06/1999 | 104.30p | 104.30p | 104.30p | 104.30p | 0 |
29/06/1999 | 104.20p | 104.20p | 104.20p | 104.20p | 0 |
28/06/1999 | 104.20p | 104.20p | 104.20p | 104.20p | 0 |
25/06/1999 | 104.10p | 104.10p | 104.10p | 104.10p | 0 |
24/06/1999 | 104.00p | 104.00p | 104.00p | 104.00p | 50000 |
23/06/1999 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
22/06/1999 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
21/06/1999 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
18/06/1999 | 104.00p | 104.00p | 104.00p | 104.00p | 92500 |
17/06/1999 | 104.30p | 104.30p | 104.30p | 104.30p | 0 |
16/06/1999 | 103.70p | 103.70p | 103.70p | 103.70p | 0 |
15/06/1999 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
14/06/1999 | 102.80p | 102.80p | 102.80p | 102.80p | 0 |
11/06/1999 | 102.70p | 102.70p | 102.70p | 102.70p | 5000 |
10/06/1999 | 101.60p | 101.60p | 101.60p | 101.60p | 0 |
09/06/1999 | 100.40p | 100.40p | 100.40p | 100.40p | 10000 |
08/06/1999 | 99.70p | 99.70p | 99.70p | 99.70p | 0 |
07/06/1999 | 99.70p | 99.70p | 99.70p | 99.70p | 0 |
04/06/1999 | 99.70p | 99.70p | 99.70p | 99.70p | 0 |
03/06/1999 | 99.30p | 99.30p | 99.30p | 99.30p | 0 |
02/06/1999 | 99.30p | 99.30p | 99.30p | 99.30p | 0 |
01/06/1999 | 99.30p | 99.30p | 99.30p | 99.30p | 0 |
*Close Price adjusted for both dividends and splits