Honeycomb Investment Trust (HONY) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Honeycomb Investment Trust

Date Open High Low Close* Volume
03/03/2021 970.00p 970.00p 955.00p 960.00p 2319
02/03/2021 965.00p 965.00p 959.90p 965.00p 2222
01/03/2021 970.00p 970.00p 950.00p 960.00p 1368
26/02/2021 960.00p 970.00p 950.00p 960.00p 11283
25/02/2021 950.00p 960.00p 959.90p 960.00p 2212
24/02/2021 950.00p 970.00p 950.00p 960.00p 67911
23/02/2021 970.00p 960.00p 954.00p 960.00p 2056
22/02/2021 970.00p 970.00p 950.00p 960.00p 105180
19/02/2021 955.00p 965.35p 955.00p 955.00p 2030
18/02/2021 955.00p 961.92p 960.00p 960.00p 279
17/02/2021 955.00p 966.00p 955.00p 962.50p 2619
16/02/2021 965.00p 965.00p 957.00p 965.00p 1125
15/02/2021 965.00p 961.92p 957.00p 960.00p 627
12/02/2021 965.00p 965.00p 955.00p 960.00p 889
11/02/2021 960.00p 966.10p 955.00p 962.50p 2066
10/02/2021 962.50p 970.00p 955.00p 962.50p 19475
09/02/2021 965.00p 961.92p 957.00p 960.00p 1632
08/02/2021 965.00p 968.73p 955.00p 960.00p 129
05/02/2021 960.00p 961.92p 960.00p 960.00p 1581
04/02/2021 960.00p 970.00p 950.00p 960.00p 2454
03/02/2021 970.00p 969.99p 960.00p 960.00p 1405
02/02/2021 970.00p 970.00p 960.00p 960.00p 1757
01/02/2021 970.00p 970.00p 955.00p 960.00p 5164
29/01/2021 962.50p 970.00p 962.50p 970.00p 2573
28/01/2021 960.00p 965.30p 950.00p 957.50p 2179
27/01/2021 960.00p 960.30p 955.00p 955.00p 1521
26/01/2021 960.00p 965.30p 957.50p 957.50p 3808
25/01/2021 960.00p 965.50p 950.00p 957.50p 1786
22/01/2021 960.00p 965.90p 945.00p 957.50p 121494
21/01/2021 960.00p 970.00p 945.00p 970.00p 1244
20/01/2021 960.00p 966.93p 960.00p 960.00p 2256
19/01/2021 965.00p 966.83p 960.00p 960.00p 305
18/01/2021 965.00p 966.20p 957.50p 957.50p 1113
15/01/2021 965.00p 966.25p 960.00p 960.00p 3518
14/01/2021 965.00p 965.00p 950.00p 965.00p 9277
13/01/2021 965.00p 965.00p 957.50p 957.50p 0
12/01/2021 965.00p 965.00p 962.54p 965.00p 1413
11/01/2021 930.00p 965.00p 930.00p 965.00p 1791
08/01/2021 965.00p 965.00p 933.00p 965.00p 1353
07/01/2021 965.00p 965.00p 932.00p 960.00p 1246
06/01/2021 960.00p 960.00p 940.00p 950.00p 4128
05/01/2021 960.00p 960.00p 950.00p 950.00p 2623
04/01/2021 960.00p 959.25p 952.50p 952.50p 1565
31/12/2020 960.00p 960.00p 942.50p 942.50p 3136
30/12/2020 960.00p 960.00p 942.50p 942.50p 602
29/12/2020 960.00p 960.00p 930.50p 945.00p 2071
24/12/2020 970.00p 952.00p 945.00p 945.00p 1350
23/12/2020 970.00p 970.00p 930.00p 960.00p 5493
22/12/2020 940.00p 960.00p 930.00p 940.00p 1816
21/12/2020 960.00p 960.00p 925.00p 937.50p 4753
18/12/2020 990.00p 990.00p 950.00p 950.00p 734942
17/12/2020 1,000.00p 1,000.00p 990.00p 990.00p 38249
16/12/2020 1,000.00p 1,028.00p 990.30p 1,000.00p 726448
15/12/2020 970.00p 1,030.00p 950.00p 1,030.00p 812007
14/12/2020 955.00p 970.00p 955.00p 955.00p 285
11/12/2020 955.00p 955.03p 955.00p 955.00p 337
10/12/2020 940.00p 960.00p 940.00p 940.00p 554
09/12/2020 940.00p 940.00p 940.00p 940.00p 445
08/12/2020 940.00p 959.95p 940.00p 940.00p 309
07/12/2020 935.00p 960.00p 935.00p 940.00p 347
04/12/2020 935.00p 950.00p 935.00p 935.00p 2234
03/12/2020 935.00p 950.00p 930.00p 935.00p 3377
02/12/2020 935.00p 947.00p 923.10p 935.00p 3274
01/12/2020 935.00p 942.00p 923.00p 935.00p 425
30/11/2020 935.00p 935.00p 923.00p 935.00p 214
27/11/2020 935.00p 935.00p 923.00p 935.00p 1405
26/11/2020 935.00p 940.00p 920.00p 935.00p 488
25/11/2020 935.00p 949.40p 923.15p 935.00p 2813
24/11/2020 935.00p 947.00p 923.15p 935.00p 1384
23/11/2020 935.00p 945.00p 923.15p 935.00p 1737
20/11/2020 935.00p 944.00p 935.00p 935.00p 1366
19/11/2020 935.00p 944.00p 923.15p 935.00p 32339
18/11/2020 935.00p 935.00p 923.15p 935.00p 45993
17/11/2020 935.00p 935.00p 923.15p 935.00p 34289
16/11/2020 935.00p 941.88p 935.00p 935.00p 930
13/11/2020 932.50p 935.00p 929.00p 935.00p 607
12/11/2020 917.50p 937.50p 917.50p 937.50p 193239
10/11/2020 917.50p 920.00p 917.50p 917.50p 925
09/11/2020 917.50p 920.00p 915.00p 917.50p 1338
06/11/2020 935.00p 935.00p 917.50p 917.50p 1491
05/11/2020 935.00p 935.00p 920.00p 935.00p 46124
04/11/2020 935.00p 935.00p 915.00p 935.00p 40235
03/11/2020 935.00p 935.00p 915.00p 935.00p 41785
02/11/2020 935.00p 935.00p 920.00p 935.00p 40220
30/10/2020 935.00p 935.00p 915.00p 935.00p 41647
29/10/2020 935.00p 935.00p 915.00p 935.00p 2487
28/10/2020 935.00p 943.80p 920.00p 935.00p 99277
27/10/2020 935.00p 944.50p 915.00p 935.00p 821
26/10/2020 935.00p 946.00p 915.00p 935.00p 852
23/10/2020 935.00p 947.00p 915.00p 935.00p 1389
22/10/2020 935.00p 947.00p 915.00p 935.00p 1819
21/10/2020 922.50p 935.00p 915.00p 935.00p 14214
20/10/2020 915.00p 930.00p 915.00p 922.50p 20324
19/10/2020 915.00p 920.00p 913.00p 915.00p 21132
16/10/2020 910.00p 915.00p 908.00p 915.00p 2938
15/10/2020 910.00p 915.00p 906.00p 910.00p 1231
14/10/2020 910.00p 910.00p 905.10p 910.00p 15362
13/10/2020 910.00p 915.00p 910.00p 910.00p 1814
12/10/2020 907.50p 915.00p 907.50p 910.00p 220
09/10/2020 907.50p 910.00p 905.05p 907.50p 1230
08/10/2020 905.00p 909.80p 900.10p 907.50p 338
07/10/2020 902.50p 910.00p 900.00p 905.00p 15724
06/10/2020 900.00p 904.90p 900.00p 900.00p 220
05/10/2020 900.00p 905.00p 895.10p 900.00p 2295
02/10/2020 900.00p 905.00p 895.10p 900.00p 5504
01/10/2020 900.00p 900.00p 895.00p 895.00p 58227
30/09/2020 900.00p 900.00p 895.00p 900.00p 64744
29/09/2020 900.00p 900.00p 895.00p 900.00p 42610
28/09/2020 882.50p 900.00p 882.50p 900.00p 25355
25/09/2020 900.00p 900.00p 895.00p 900.00p 32651
24/09/2020 900.00p 900.00p 895.00p 900.00p 30388
23/09/2020 900.00p 900.00p 895.00p 895.00p 40781
22/09/2020 900.00p 900.00p 895.00p 895.00p 40000
21/09/2020 900.00p 900.25p 895.00p 900.00p 43051
18/09/2020 900.00p 900.25p 895.00p 900.00p 17657
17/09/2020 900.00p 900.67p 895.00p 900.00p 73744
16/09/2020 897.50p 903.85p 895.00p 895.00p 36068
15/09/2020 897.50p 900.00p 885.00p 897.50p 1511
14/09/2020 892.50p 895.00p 885.00p 895.00p 12615
11/09/2020 892.50p 892.50p 885.00p 892.50p 37959
10/09/2020 892.50p 895.90p 885.00p 892.50p 47314
09/09/2020 900.00p 905.00p 885.00p 897.50p 3801
08/09/2020 895.00p 909.00p 892.50p 900.00p 8744
07/09/2020 890.00p 903.20p 890.00p 895.00p 6463
04/09/2020 882.50p 915.00p 850.00p 890.00p 29353
03/09/2020 822.50p 900.00p 822.50p 875.00p 37931
02/09/2020 817.50p 825.00p 817.50p 822.50p 36377
01/09/2020 817.50p 825.00p 810.15p 817.50p 23801
28/08/2020 812.50p 820.42p 812.50p 817.50p 50439
27/08/2020 810.00p 813.89p 800.00p 812.50p 31546
26/08/2020 790.00p 810.00p 790.00p 810.00p 78342
25/08/2020 782.50p 793.99p 782.50p 790.00p 2669
24/08/2020 765.00p 794.00p 765.00p 782.50p 25543
21/08/2020 765.00p 793.00p 765.00p 765.00p 66672
20/08/2020 765.00p 793.00p 740.00p 765.00p 66122
19/08/2020 762.50p 793.00p 762.50p 765.00p 65699
18/08/2020 762.50p 793.00p 762.50p 762.50p 65888
17/08/2020 762.50p 793.00p 762.50p 762.50p 66338
14/08/2020 765.00p 791.49p 762.50p 762.50p 503
13/08/2020 762.50p 791.49p 762.50p 762.50p 1325
12/08/2020 762.50p 791.49p 762.50p 762.50p 517
11/08/2020 762.50p 791.50p 762.50p 762.50p 57
10/08/2020 762.50p 762.50p 762.50p 762.50p 2649
07/08/2020 762.50p 791.75p 730.00p 762.50p 533
06/08/2020 762.50p 785.00p 762.50p 762.50p 191
05/08/2020 762.50p 785.00p 762.50p 762.50p 100
04/08/2020 762.50p 762.50p 762.50p 762.50p 0
03/08/2020 762.50p 762.50p 762.50p 762.50p 0
31/07/2020 762.50p 762.50p 762.50p 762.50p 0
30/07/2020 752.50p 762.50p 750.00p 762.50p 6728
29/07/2020 765.00p 765.00p 730.00p 750.00p 1570
28/07/2020 752.50p 774.49p 752.50p 752.50p 9594
27/07/2020 752.50p 774.50p 752.50p 752.50p 555
24/07/2020 752.50p 774.50p 752.50p 752.50p 450
23/07/2020 752.50p 752.50p 752.50p 752.50p 2740
22/07/2020 752.50p 774.55p 752.50p 752.50p 298
21/07/2020 752.50p 752.50p 752.50p 752.50p 0
20/07/2020 752.50p 752.50p 752.50p 752.50p 0
17/07/2020 752.50p 752.50p 752.50p 752.50p 0
16/07/2020 752.50p 752.50p 730.00p 752.50p 16
15/07/2020 752.50p 752.50p 730.00p 752.50p 6567
14/07/2020 752.50p 752.50p 752.50p 752.50p 0
13/07/2020 752.50p 765.00p 752.50p 752.50p 358
10/07/2020 752.50p 755.00p 752.50p 752.50p 347
09/07/2020 752.50p 752.50p 752.50p 752.50p 0
08/07/2020 752.50p 752.50p 752.50p 752.50p 0
07/07/2020 752.50p 755.00p 752.50p 752.50p 657
06/07/2020 752.50p 755.00p 752.50p 752.50p 767
03/07/2020 752.50p 752.50p 730.00p 752.50p 675
02/07/2020 765.00p 765.00p 752.50p 752.50p 1000
01/07/2020 752.50p 756.00p 752.50p 752.50p 132
30/06/2020 752.50p 759.00p 730.00p 752.50p 6801
29/06/2020 752.50p 759.00p 730.45p 752.50p 571
26/06/2020 752.50p 752.50p 752.50p 752.50p 2693
25/06/2020 755.00p 785.00p 747.90p 752.50p 756
24/06/2020 755.00p 755.00p 730.00p 755.00p 519
23/06/2020 755.00p 755.00p 730.00p 755.00p 25723
22/06/2020 745.00p 780.00p 745.00p 755.00p 962
19/06/2020 745.00p 745.00p 730.00p 745.00p 145669
18/06/2020 745.00p 745.00p 741.98p 745.00p 300
17/06/2020 745.00p 745.00p 745.00p 745.00p 0
16/06/2020 745.00p 745.00p 745.00p 745.00p 0
15/06/2020 745.00p 745.00p 730.00p 745.00p 920
12/06/2020 745.00p 745.00p 741.98p 745.00p 134
11/06/2020 745.00p 745.00p 745.00p 745.00p 18900
10/06/2020 745.00p 745.00p 745.00p 745.00p 1150
09/06/2020 755.00p 755.00p 741.98p 745.00p 399
08/06/2020 745.00p 750.00p 730.50p 745.00p 2874
05/06/2020 745.00p 745.00p 745.00p 745.00p 1300
04/06/2020 745.00p 745.00p 730.30p 745.00p 460
03/06/2020 745.00p 760.00p 741.98p 745.00p 2718
02/06/2020 745.00p 745.50p 741.63p 745.00p 15735
01/06/2020 740.00p 745.00p 740.00p 745.00p 0
01/06/2020 740.00p 745.00p 740.00p 745.00p 0
29/05/2020 740.00p 740.00p 737.47p 740.00p 2166
28/05/2020 740.00p 740.00p 735.00p 740.00p 445
27/05/2020 740.00p 740.00p 730.20p 740.00p 50090
26/05/2020 740.00p 740.00p 737.80p 740.00p 72
25/05/2020 700.00p 740.00p 700.00p 740.00p 0
22/05/2020 700.00p 740.00p 700.00p 740.00p 0

*Close Price adjusted for both dividends and splits