Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
Honeywell International Inc. (HON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2018 | 146.75p | 159.07p | 159.07p | 159.07p | 224 |
| 03/12/2018 | 146.75p | 159.07p | 146.75p | 159.07p | 3 |
| 30/11/2018 | 145.95p | 159.07p | 145.88p | 159.07p | 10 |
| 29/11/2018 | 143.46p | 159.07p | 159.07p | 159.07p | 0 |
| 28/11/2018 | 143.46p | 159.07p | 143.46p | 159.07p | 0 |
| 27/11/2018 | 143.46p | 159.07p | 159.07p | 159.07p | 33 |
| 26/11/2018 | 143.46p | 159.07p | 159.07p | 159.07p | 0 |
| 23/11/2018 | 143.46p | 159.07p | 142.92p | 159.07p | 1172 |
| 22/11/2018 | 147.68p | 159.07p | 159.07p | 159.07p | 0 |
| 21/11/2018 | 147.68p | 159.07p | 159.07p | 159.07p | 60 |
| 20/11/2018 | 147.68p | 159.07p | 159.07p | 159.07p | 124 |
| 19/11/2018 | 147.68p | 159.07p | 159.07p | 159.07p | 0 |
| 16/11/2018 | 147.68p | 159.07p | 159.07p | 159.07p | 35 |
| 15/11/2018 | 147.68p | 159.07p | 159.07p | 159.07p | 40000 |
| 14/11/2018 | 147.68p | 159.07p | 147.68p | 159.07p | 136 |
| 13/11/2018 | 150.22p | 159.07p | 159.07p | 159.07p | 0 |
| 12/11/2018 | 150.22p | 159.07p | 159.07p | 159.07p | 22 |
| 09/11/2018 | 150.22p | 159.07p | 159.07p | 159.07p | 276 |
| 08/11/2018 | 150.22p | 159.07p | 159.07p | 159.07p | 0 |
| 07/11/2018 | 150.22p | 159.07p | 150.15p | 159.07p | 2020 |
| 06/11/2018 | 145.59p | 159.07p | 159.07p | 159.07p | 220 |
| 05/11/2018 | 145.59p | 159.07p | 145.59p | 159.07p | 1125 |
| 02/11/2018 | 148.58p | 159.07p | 144.90p | 159.07p | 4 |
| 01/11/2018 | 148.58p | 159.07p | 159.07p | 159.07p | 0 |
| 31/10/2018 | 148.58p | 159.07p | 159.07p | 159.07p | 120 |
| 30/10/2018 | 148.58p | 159.07p | 148.58p | 159.07p | 0 |
| 29/10/2018 | 148.58p | 159.07p | 159.07p | 159.07p | 0 |
| 26/10/2018 | 148.58p | 159.07p | 159.07p | 159.07p | 37 |
| 25/10/2018 | 148.58p | 159.07p | 159.07p | 159.07p | 16 |
| 24/10/2018 | 148.58p | 159.07p | 159.07p | 159.07p | 0 |
| 23/10/2018 | 148.58p | 159.07p | 148.58p | 159.07p | 26150 |
| 22/10/2018 | 151.28p | 159.07p | 151.23p | 159.07p | 2326 |
| 19/10/2018 | 159.58p | 159.07p | 159.07p | 159.07p | 76 |
| 18/10/2018 | 159.58p | 159.07p | 159.07p | 159.07p | 0 |
| 17/10/2018 | 159.58p | 160.42p | 159.07p | 159.07p | 2969 |
| 16/10/2018 | 157.06p | 159.07p | 157.06p | 159.07p | 1184 |
| 15/10/2018 | 155.52p | 159.07p | 155.52p | 159.07p | 719 |
| 12/10/2018 | 153.62p | 164.71p | 153.62p | 159.07p | 69 |
| 11/10/2018 | 157.89p | 159.07p | 155.79p | 159.07p | 500 |
| 10/10/2018 | 160.32p | 160.32p | 156.88p | 159.07p | 525 |
| 09/10/2018 | 163.57p | 163.57p | 159.07p | 159.07p | 1077 |
| 08/10/2018 | 164.02p | 164.50p | 159.07p | 159.07p | 1432 |
| 05/10/2018 | 164.99p | 165.59p | 159.07p | 159.07p | 1020 |
| 04/10/2018 | 165.74p | 165.74p | 159.07p | 159.07p | 1820 |
| 03/10/2018 | 166.64p | 166.76p | 159.07p | 159.07p | 3141 |
| 02/10/2018 | 165.78p | 166.42p | 159.07p | 159.07p | 6975 |
| 01/10/2018 | 165.17p | 159.07p | 159.07p | 159.07p | 123 |
| 28/09/2018 | 165.17p | 166.59p | 159.07p | 159.07p | 618 |
| 27/09/2018 | 166.13p | 166.20p | 159.07p | 159.07p | 248 |
| 26/09/2018 | 165.85p | 159.07p | 159.07p | 159.07p | 150 |
| 25/09/2018 | 165.85p | 165.94p | 159.07p | 159.07p | 96 |
| 24/09/2018 | 167.34p | 167.34p | 159.07p | 159.07p | 2 |
| 21/09/2018 | 165.71p | 159.07p | 159.07p | 159.07p | 0 |
| 20/09/2018 | 165.71p | 159.07p | 159.07p | 159.07p | 0 |
| 19/09/2018 | 165.71p | 159.07p | 159.07p | 159.07p | 380 |
| 18/09/2018 | 165.71p | 159.07p | 159.07p | 159.07p | 59 |
| 17/09/2018 | 165.71p | 159.07p | 159.07p | 159.07p | 82 |
| 14/09/2018 | 165.71p | 165.71p | 159.07p | 159.07p | 1298 |
| 13/09/2018 | 159.07p | 165.56p | 159.07p | 159.07p | 300 |
| 12/09/2018 | 163.50p | 163.59p | 159.07p | 159.07p | 240 |
| 11/09/2018 | 163.30p | 159.07p | 159.07p | 159.07p | 0 |
| 10/09/2018 | 163.30p | 159.07p | 159.07p | 159.07p | 0 |
| 07/09/2018 | 163.30p | 163.59p | 159.07p | 159.07p | 397 |
| 06/09/2018 | 159.64p | 159.07p | 159.07p | 159.07p | 2548 |
| 05/09/2018 | 159.64p | 159.64p | 159.07p | 159.07p | 19 |
| 04/09/2018 | 159.90p | 159.07p | 159.07p | 159.07p | 89 |
| 03/09/2018 | 159.90p | 159.07p | 159.07p | 159.07p | 0 |
| 31/08/2018 | 159.90p | 159.07p | 159.07p | 159.07p | 43 |
| 30/08/2018 | 159.90p | 159.90p | 159.07p | 159.07p | 106 |
| 29/08/2018 | 159.48p | 159.07p | 159.07p | 159.07p | 484 |
| 28/08/2018 | 159.48p | 159.82p | 159.07p | 159.07p | 600 |
| 24/08/2018 | 156.37p | 159.07p | 159.07p | 159.07p | 50 |
| 23/08/2018 | 156.37p | 159.07p | 159.07p | 159.07p | 0 |
| 22/08/2018 | 156.37p | 159.07p | 159.07p | 159.07p | 21 |
| 21/08/2018 | 156.37p | 159.07p | 156.37p | 159.07p | 304 |
| 20/08/2018 | 156.13p | 159.07p | 159.07p | 159.07p | 115 |
| 17/08/2018 | 156.13p | 159.07p | 159.07p | 159.07p | 123 |
| 16/08/2018 | 156.13p | 159.07p | 159.07p | 159.07p | 0 |
| 15/08/2018 | 156.13p | 159.07p | 159.07p | 159.07p | 60 |
| 14/08/2018 | 156.13p | 159.07p | 159.07p | 159.07p | 0 |
| 13/08/2018 | 156.13p | 159.07p | 159.07p | 159.07p | 0 |
| 10/08/2018 | 156.13p | 159.07p | 159.07p | 159.07p | 414 |
| 09/08/2018 | 156.13p | 159.07p | 159.07p | 159.07p | 0 |
| 08/08/2018 | 156.13p | 159.07p | 159.07p | 159.07p | 49 |
| 07/08/2018 | 156.13p | 159.07p | 159.07p | 159.07p | 137 |
| 06/08/2018 | 156.13p | 159.07p | 159.07p | 159.07p | 145 |
| 03/08/2018 | 156.13p | 159.07p | 159.07p | 159.07p | 3105 |
| 02/08/2018 | 156.13p | 159.07p | 159.07p | 159.07p | 120 |
| 01/08/2018 | 156.13p | 159.07p | 159.07p | 159.07p | 150 |
| 31/07/2018 | 156.13p | 159.07p | 156.13p | 159.07p | 12 |
| 30/07/2018 | 157.34p | 159.07p | 159.07p | 159.07p | 0 |
| 27/07/2018 | 157.34p | 159.07p | 159.07p | 159.07p | 74 |
| 26/07/2018 | 157.34p | 159.07p | 157.34p | 159.07p | 8 |
| 25/07/2018 | 155.47p | 159.07p | 159.07p | 159.07p | 40 |
| 24/07/2018 | 155.47p | 159.07p | 155.47p | 159.07p | 10 |
| 23/07/2018 | 153.20p | 159.07p | 153.20p | 159.07p | 20 |
| 20/07/2018 | 153.16p | 159.07p | 153.16p | 159.07p | 8 |
| 19/07/2018 | 146.26p | 159.07p | 159.07p | 159.07p | 0 |
| 18/07/2018 | 146.26p | 159.07p | 159.07p | 159.07p | 0 |
| 17/07/2018 | 146.26p | 159.07p | 146.24p | 159.07p | 400 |
| 16/07/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 0 |
| 13/07/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 0 |
| 12/07/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 0 |
| 11/07/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 0 |
| 10/07/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 0 |
| 09/07/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 0 |
| 06/07/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 2824 |
| 05/07/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 2 |
| 04/07/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 0 |
| 03/07/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 1834 |
| 02/07/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 0 |
| 29/06/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 0 |
| 28/06/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 0 |
| 27/06/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 320 |
| 26/06/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 12 |
| 25/06/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 53 |
| 22/06/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 0 |
| 21/06/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 0 |
| 20/06/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 0 |
| 19/06/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 94 |
| 18/06/2018 | 150.01p | 159.07p | 159.07p | 159.07p | 636 |
| 15/06/2018 | 150.01p | 159.07p | 150.01p | 159.07p | 1497 |
| 14/06/2018 | 151.00p | 159.07p | 159.07p | 159.07p | 85 |
| 13/06/2018 | 151.00p | 159.07p | 159.07p | 159.07p | 760 |
| 12/06/2018 | 151.00p | 159.07p | 70.00p | 159.07p | 16 |
| 11/06/2018 | 151.00p | 159.07p | 70.00p | 159.07p | 0 |
| 08/06/2018 | 151.00p | 159.07p | 159.07p | 159.07p | 61 |
| 07/06/2018 | 151.00p | 159.07p | 151.00p | 159.07p | 108 |
| 06/06/2018 | 150.02p | 159.07p | 149.16p | 159.07p | 400 |
| 05/06/2018 | 150.14p | 159.07p | 150.14p | 159.07p | 2801 |
| 04/06/2018 | 150.09p | 159.07p | 150.09p | 159.07p | 3 |
| 01/06/2018 | 147.91p | 159.07p | 147.91p | 159.07p | 228 |
| 31/05/2018 | 150.44p | 159.07p | 148.74p | 159.07p | 3 |
| 30/05/2018 | 148.69p | 159.07p | 148.69p | 159.07p | 73 |
| 29/05/2018 | 151.36p | 159.07p | 70.00p | 159.07p | 112 |
| 25/05/2018 | 151.36p | 159.07p | 159.07p | 159.07p | 15 |
| 24/05/2018 | 151.36p | 159.07p | 151.36p | 159.07p | 165 |
| 23/05/2018 | 150.95p | 159.07p | 150.95p | 159.07p | 8 |
| 22/05/2018 | 152.00p | 159.07p | 152.00p | 159.07p | 12 |
| 21/05/2018 | 150.48p | 159.07p | 150.48p | 159.07p | 8 |
| 18/05/2018 | 146.05p | 159.07p | 159.07p | 159.07p | 0 |
| 17/05/2018 | 146.05p | 159.07p | 159.07p | 159.07p | 0 |
| 16/05/2018 | 146.05p | 159.07p | 159.07p | 159.07p | 0 |
| 15/05/2018 | 146.05p | 159.07p | 159.07p | 159.07p | 869 |
| 14/05/2018 | 146.05p | 159.07p | 159.07p | 159.07p | 363 |
| 11/05/2018 | 146.05p | 159.07p | 159.07p | 159.07p | 4 |
| 10/05/2018 | 146.05p | 159.07p | 146.05p | 159.07p | 30 |
| 09/05/2018 | 143.49p | 159.07p | 159.07p | 159.07p | 680 |
| 08/05/2018 | 143.49p | 159.07p | 143.49p | 159.07p | 8 |
| 04/05/2018 | 145.96p | 159.07p | 70.00p | 159.07p | 12 |
| 03/05/2018 | 145.96p | 159.07p | 70.00p | 159.07p | 3057 |
| 02/05/2018 | 145.96p | 159.07p | 70.00p | 159.07p | 28 |
| 01/05/2018 | 145.96p | 159.07p | 70.00p | 159.07p | 300 |
| 30/04/2018 | 145.96p | 159.07p | 145.96p | 159.07p | 20 |
| 27/04/2018 | 146.78p | 159.07p | 159.07p | 159.07p | 130 |
| 26/04/2018 | 146.78p | 159.07p | 146.78p | 159.07p | 1 |
| 25/04/2018 | 146.37p | 159.07p | 70.00p | 159.07p | 11 |
| 24/04/2018 | 146.37p | 159.07p | 70.00p | 159.07p | 75 |
| 23/04/2018 | 146.37p | 159.07p | 70.00p | 159.07p | 316 |
| 20/04/2018 | 146.37p | 159.07p | 159.07p | 159.07p | 106 |
| 19/04/2018 | 146.37p | 159.07p | 70.00p | 159.07p | 475 |
| 18/04/2018 | 146.37p | 159.07p | 159.07p | 159.07p | 4 |
| 17/04/2018 | 146.37p | 159.07p | 70.00p | 159.07p | 89 |
| 16/04/2018 | 146.37p | 159.07p | 159.07p | 159.07p | 195 |
| 13/04/2018 | 146.37p | 159.07p | 159.07p | 159.07p | 0 |
| 12/04/2018 | 146.37p | 159.07p | 159.07p | 159.07p | 285 |
| 11/04/2018 | 146.37p | 159.07p | 159.07p | 159.07p | 20 |
| 10/04/2018 | 146.37p | 159.07p | 146.37p | 159.07p | 2045 |
| 09/04/2018 | 139.77p | 159.07p | 159.07p | 159.07p | 0 |
| 06/04/2018 | 139.77p | 159.07p | 159.07p | 159.07p | 249 |
| 05/04/2018 | 139.77p | 159.07p | 70.00p | 159.07p | 3306 |
| 04/04/2018 | 139.77p | 159.07p | 139.77p | 159.07p | 8 |
| 03/04/2018 | 144.50p | 159.07p | 159.07p | 159.07p | 449 |
| 29/03/2018 | 144.50p | 159.07p | 159.07p | 159.07p | 0 |
| 28/03/2018 | 144.50p | 159.07p | 159.07p | 159.07p | 49 |
| 27/03/2018 | 144.50p | 159.07p | 159.07p | 159.07p | 0 |
| 26/03/2018 | 144.50p | 159.07p | 159.07p | 159.07p | 4 |
| 23/03/2018 | 144.50p | 159.07p | 144.50p | 159.07p | 10 |
| 22/03/2018 | 149.29p | 159.07p | 149.29p | 159.07p | 40 |
| 21/03/2018 | 151.78p | 159.07p | 159.07p | 159.07p | 13 |
| 20/03/2018 | 151.78p | 159.07p | 159.07p | 159.07p | 23 |
| 19/03/2018 | 151.78p | 159.07p | 150.33p | 159.07p | 6 |
| 16/03/2018 | 151.17p | 159.07p | 159.07p | 159.07p | 1463 |
| 15/03/2018 | 151.17p | 159.07p | 151.17p | 159.07p | 36 |
| 14/03/2018 | 153.27p | 159.07p | 159.07p | 159.07p | 0 |
| 13/03/2018 | 153.27p | 159.07p | 153.27p | 159.07p | 8 |
| 12/03/2018 | 149.00p | 159.07p | 159.07p | 159.07p | 670 |
| 09/03/2018 | 149.00p | 159.07p | 70.00p | 159.07p | 254 |
| 08/03/2018 | 149.00p | 159.07p | 159.07p | 159.07p | 129 |
| 07/03/2018 | 149.00p | 159.07p | 159.07p | 159.07p | 0 |
| 06/03/2018 | 149.00p | 159.07p | 149.00p | 159.07p | 2 |
| 05/03/2018 | 148.01p | 159.07p | 148.01p | 159.07p | 3980 |
| 02/03/2018 | 151.11p | 159.07p | 159.07p | 159.07p | 0 |
| 01/03/2018 | 151.11p | 159.07p | 151.11p | 159.07p | 19 |
| 28/02/2018 | 153.00p | 159.07p | 159.07p | 159.07p | 1 |
| 27/02/2018 | 153.00p | 159.07p | 159.07p | 159.07p | 300 |
| 26/02/2018 | 153.00p | 159.07p | 159.07p | 159.07p | 12 |
| 23/02/2018 | 153.00p | 159.07p | 70.00p | 159.07p | 442 |
| 22/02/2018 | 153.00p | 159.07p | 70.00p | 159.07p | 529 |
| 21/02/2018 | 153.00p | 159.07p | 70.00p | 159.07p | 7 |
*Close Price adjusted for both dividends and splits