Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Hawkwing (HNG) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 31/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/07/2021 | 6.50p | 6.50p | 6.25p | 6.50p | 1000 |
| 05/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/07/2021 | 6.38p | 6.50p | 6.38p | 6.50p | 0 |
| 30/06/2021 | 6.63p | 6.63p | 6.25p | 6.50p | 25650 |
| 29/06/2021 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 28/06/2021 | 6.63p | 6.63p | 6.50p | 6.63p | 2000 |
| 25/06/2021 | 6.63p | 6.63p | 6.50p | 6.63p | 500 |
| 24/06/2021 | 6.88p | 6.88p | 5.75p | 6.63p | 39374 |
| 23/06/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 22/06/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 21/06/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 18/06/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 17/06/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 16/06/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 750 |
| 15/06/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 21378 |
| 14/06/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 11/06/2021 | 6.60p | 6.88p | 6.55p | 6.88p | 674 |
| 10/06/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 09/06/2021 | 6.88p | 6.88p | 6.78p | 6.88p | 100000 |
| 08/06/2021 | 6.88p | 6.88p | 6.55p | 6.55p | 53397 |
| 07/06/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 04/06/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 1115 |
| 03/06/2021 | 6.88p | 7.00p | 6.75p | 6.88p | 1115 |
| 02/06/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 01/06/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 128462 |
| 28/05/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 10000 |
| 27/05/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 26/05/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 500 |
| 25/05/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 24/05/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 21/05/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 1194 |
| 20/05/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 19/05/2021 | 6.88p | 7.00p | 6.75p | 6.88p | 4361 |
| 18/05/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 6639 |
| 17/05/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 14/05/2021 | 6.88p | 6.88p | 6.81p | 6.88p | 3000 |
| 13/05/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 12/05/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 11/05/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 10/05/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 07/05/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 06/05/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 3795 |
| 05/05/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 04/05/2021 | 6.88p | 6.88p | 6.81p | 6.88p | 146 |
| 30/04/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 29/04/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 28/04/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 27/04/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 4500 |
| 26/04/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 23/04/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 22/04/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 21/04/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 8423 |
| 20/04/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 7500 |
| 19/04/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 16/04/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 250 |
| 15/04/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 8944 |
| 14/04/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 2000 |
| 13/04/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 560 |
| 12/04/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 20573 |
| 09/04/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 08/04/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 25000 |
| 07/04/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 06/04/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 01/04/2021 | 6.88p | 6.88p | 6.67p | 6.88p | 25500 |
| 31/03/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 30/03/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 29/03/2021 | 6.88p | 6.88p | 6.81p | 6.88p | 2500 |
| 26/03/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 15000 |
| 25/03/2021 | 6.88p | 6.88p | 6.75p | 6.88p | 7500 |
| 24/03/2021 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 23/03/2021 | 6.85p | 6.88p | 6.50p | 6.88p | 211867 |
| 22/03/2021 | 6.85p | 6.85p | 6.70p | 6.85p | 1 |
| 19/03/2021 | 6.85p | 6.85p | 6.70p | 6.85p | 55888 |
| 18/03/2021 | 6.85p | 6.85p | 5.70p | 6.85p | 17337 |
| 17/03/2021 | 7.05p | 7.05p | 6.50p | 6.85p | 72619 |
| 16/03/2021 | 7.05p | 7.05p | 6.80p | 7.05p | 27179 |
| 15/03/2021 | 7.05p | 7.05p | 6.80p | 7.05p | 10000 |
| 12/03/2021 | 7.05p | 7.05p | 7.05p | 7.05p | 0 |
| 11/03/2021 | 7.05p | 7.05p | 7.05p | 7.05p | 0 |
| 10/03/2021 | 7.05p | 7.05p | 6.80p | 7.05p | 9762 |
| 09/03/2021 | 7.05p | 7.05p | 6.15p | 7.05p | 62200 |
| 08/03/2021 | 7.13p | 7.50p | 6.50p | 7.05p | 599776 |
| 05/03/2021 | 6.25p | 7.00p | 6.10p | 7.00p | 336210 |
| 04/03/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 1500 |
| 03/03/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 6268 |
| 02/03/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 7219 |
| 01/03/2021 | 6.25p | 6.25p | 5.50p | 6.25p | 45714 |
| 26/02/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 644 |
| 25/02/2021 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/02/2021 | 6.25p | 6.25p | 6.13p | 6.25p | 24270 |
| 23/02/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 17561 |
| 22/02/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 10000 |
| 19/02/2021 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/02/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 57795 |
| 17/02/2021 | 6.25p | 6.25p | 6.08p | 6.25p | 10000 |
| 16/02/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 191678 |
| 15/02/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 8079 |
| 12/02/2021 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/02/2021 | 6.25p | 6.25p | 6.05p | 6.25p | 2500 |
| 10/02/2021 | 6.25p | 6.50p | 6.05p | 6.25p | 8907 |
| 09/02/2021 | 6.25p | 6.25p | 6.05p | 6.25p | 1800 |
| 08/02/2021 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/02/2021 | 6.25p | 6.25p | 6.05p | 6.25p | 2498 |
| 04/02/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 14113 |
| 03/02/2021 | 6.25p | 6.25p | 6.01p | 6.25p | 24572 |
| 02/02/2021 | 6.25p | 6.25p | 5.79p | 6.25p | 75000 |
| 01/02/2021 | 6.25p | 6.60p | 6.01p | 6.25p | 800 |
| 29/01/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 49900 |
| 28/01/2021 | 6.25p | 6.25p | 6.01p | 6.25p | 10000 |
| 27/01/2021 | 6.25p | 6.50p | 6.01p | 6.25p | 70301 |
| 26/01/2021 | 6.25p | 6.25p | 5.87p | 6.25p | 69500 |
| 25/01/2021 | 6.38p | 6.38p | 6.25p | 6.25p | 33343 |
| 22/01/2021 | 6.38p | 6.38p | 6.26p | 6.38p | 5499 |
| 21/01/2021 | 6.38p | 6.38p | 6.00p | 6.38p | 111851 |
| 20/01/2021 | 6.25p | 6.50p | 6.00p | 6.38p | 218379 |
| 19/01/2021 | 6.75p | 7.00p | 5.80p | 6.25p | 225101 |
| 18/01/2021 | 6.50p | 9.80p | 6.25p | 7.00p | 1660647 |
| 15/01/2021 | 4.75p | 7.00p | 4.75p | 6.50p | 184470 |
| 14/01/2021 | 4.75p | 4.75p | 4.52p | 4.75p | 5894 |
| 13/01/2021 | 4.75p | 4.75p | 4.65p | 4.75p | 22000 |
| 12/01/2021 | 4.75p | 4.75p | 4.50p | 4.75p | 1290 |
| 11/01/2021 | 4.75p | 4.75p | 4.50p | 4.75p | 2422 |
| 08/01/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 07/01/2021 | 4.75p | 4.98p | 4.60p | 4.75p | 50649 |
| 06/01/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/01/2021 | 4.50p | 4.75p | 4.35p | 4.75p | 71172 |
| 04/01/2021 | 3.75p | 4.50p | 3.75p | 4.50p | 83347 |
| 01/01/2021 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 31/12/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/12/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/12/2020 | 3.75p | 3.96p | 3.75p | 3.75p | 115021 |
| 28/12/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/12/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/12/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/12/2020 | 3.75p | 3.80p | 3.75p | 3.75p | 125000 |
| 22/12/2020 | 3.75p | 3.75p | 3.55p | 3.75p | 300 |
| 21/12/2020 | 3.75p | 3.75p | 3.50p | 3.75p | 116666 |
| 18/12/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/12/2020 | 4.00p | 4.00p | 3.00p | 3.75p | 138842 |
| 16/12/2020 | 4.25p | 4.25p | 4.00p | 4.00p | 5000 |
| 15/12/2020 | 4.50p | 4.80p | 4.00p | 4.25p | 7607 |
| 14/12/2020 | 4.75p | 4.75p | 4.00p | 4.50p | 261388 |
| 11/12/2020 | 4.75p | 4.90p | 4.75p | 4.75p | 2000 |
| 10/12/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/12/2020 | 4.75p | 4.98p | 4.75p | 4.75p | 118416 |
| 08/12/2020 | 4.75p | 4.98p | 4.75p | 4.75p | 2962 |
| 07/12/2020 | 4.75p | 4.90p | 4.50p | 4.75p | 28768 |
| 04/12/2020 | 4.75p | 4.90p | 4.75p | 4.75p | 17451 |
| 03/12/2020 | 4.65p | 4.95p | 4.50p | 4.75p | 175834 |
| 02/12/2020 | 4.65p | 4.93p | 4.37p | 4.65p | 86154 |
| 01/12/2020 | 4.65p | 4.93p | 4.35p | 4.65p | 65000 |
*Close Price adjusted for both dividends and splits