Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Harvest Minerals Limited (DI) (HMI) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2021 | 4.35p | 4.39p | 4.00p | 4.25p | 725358 |
| 23/12/2021 | 4.25p | 4.50p | 4.00p | 4.35p | 779456 |
| 22/12/2021 | 3.85p | 4.44p | 3.70p | 4.25p | 596841 |
| 21/12/2021 | 3.85p | 4.00p | 3.80p | 3.85p | 558807 |
| 20/12/2021 | 4.05p | 4.05p | 3.60p | 3.85p | 107439 |
| 17/12/2021 | 4.05p | 4.10p | 3.90p | 4.05p | 187138 |
| 16/12/2021 | 4.15p | 4.30p | 3.90p | 4.05p | 313020 |
| 15/12/2021 | 3.90p | 4.00p | 3.80p | 4.00p | 474311 |
| 14/12/2021 | 4.10p | 4.20p | 3.80p | 3.90p | 1098345 |
| 13/12/2021 | 3.70p | 4.50p | 3.70p | 4.10p | 2152282 |
| 10/12/2021 | 4.05p | 4.05p | 3.70p | 3.70p | 451406 |
| 09/12/2021 | 4.05p | 4.05p | 3.80p | 4.05p | 211236 |
| 08/12/2021 | 4.25p | 4.30p | 3.80p | 4.20p | 280587 |
| 07/12/2021 | 4.15p | 4.15p | 4.00p | 4.15p | 70504 |
| 06/12/2021 | 4.15p | 4.15p | 4.00p | 4.15p | 44308 |
| 03/12/2021 | 4.15p | 4.15p | 4.00p | 4.15p | 189539 |
| 02/12/2021 | 4.15p | 4.18p | 4.00p | 4.15p | 346666 |
| 01/12/2021 | 4.15p | 4.20p | 4.03p | 4.15p | 146354 |
| 30/11/2021 | 4.15p | 4.15p | 4.00p | 4.15p | 7101 |
| 29/11/2021 | 4.25p | 4.50p | 4.00p | 4.15p | 119354 |
| 26/11/2021 | 4.25p | 4.31p | 4.00p | 4.10p | 810394 |
| 25/11/2021 | 4.25p | 4.30p | 4.25p | 4.25p | 46325 |
| 24/11/2021 | 4.40p | 4.50p | 4.19p | 4.25p | 229170 |
| 23/11/2021 | 4.40p | 4.40p | 4.33p | 4.40p | 128044 |
| 22/11/2021 | 4.40p | 4.60p | 4.30p | 4.40p | 69078 |
| 19/11/2021 | 4.40p | 4.40p | 4.30p | 4.40p | 5000 |
| 18/11/2021 | 4.40p | 4.50p | 4.30p | 4.40p | 76280 |
| 17/11/2021 | 4.40p | 4.50p | 4.28p | 4.40p | 51894 |
| 16/11/2021 | 4.40p | 4.50p | 4.25p | 4.40p | 57602 |
| 15/11/2021 | 4.45p | 4.60p | 4.20p | 4.40p | 358117 |
| 12/11/2021 | 4.30p | 4.50p | 4.10p | 4.45p | 1182196 |
| 11/11/2021 | 4.40p | 4.60p | 4.10p | 4.30p | 152693 |
| 10/11/2021 | 4.50p | 4.70p | 4.20p | 4.40p | 684033 |
| 09/11/2021 | 4.40p | 4.70p | 4.30p | 4.50p | 220270 |
| 08/11/2021 | 4.10p | 4.50p | 3.99p | 4.40p | 868869 |
| 05/11/2021 | 3.75p | 4.40p | 3.60p | 4.10p | 1302339 |
| 04/11/2021 | 3.75p | 3.92p | 3.50p | 3.75p | 482809 |
| 03/11/2021 | 3.75p | 3.90p | 3.75p | 3.75p | 25407 |
| 02/11/2021 | 3.75p | 3.90p | 3.75p | 3.75p | 155615 |
| 01/11/2021 | 3.75p | 3.90p | 3.50p | 3.75p | 15880 |
| 29/10/2021 | 3.75p | 3.93p | 3.53p | 3.75p | 743613 |
| 28/10/2021 | 3.75p | 3.85p | 3.53p | 3.75p | 184344 |
| 27/10/2021 | 3.75p | 3.98p | 3.73p | 3.75p | 375670 |
| 26/10/2021 | 3.35p | 4.00p | 3.35p | 3.75p | 1499220 |
| 25/10/2021 | 3.50p | 3.50p | 3.15p | 3.15p | 600128 |
| 22/10/2021 | 3.40p | 3.50p | 3.30p | 3.50p | 280366 |
| 21/10/2021 | 3.40p | 3.50p | 3.30p | 3.40p | 512596 |
| 20/10/2021 | 3.65p | 3.65p | 3.30p | 3.40p | 182719 |
| 19/10/2021 | 3.65p | 3.65p | 3.55p | 3.65p | 150000 |
| 18/10/2021 | 3.65p | 3.75p | 3.50p | 3.75p | 548951 |
| 15/10/2021 | 3.70p | 3.70p | 3.55p | 3.65p | 202536 |
| 14/10/2021 | 3.70p | 3.85p | 3.50p | 3.65p | 293656 |
| 13/10/2021 | 3.90p | 3.90p | 3.70p | 3.70p | 511945 |
| 12/10/2021 | 3.65p | 4.00p | 3.50p | 3.90p | 603261 |
| 11/10/2021 | 3.40p | 3.65p | 3.30p | 3.65p | 644193 |
| 08/10/2021 | 3.75p | 3.80p | 3.30p | 3.40p | 298642 |
| 07/10/2021 | 3.75p | 3.75p | 3.61p | 3.75p | 125000 |
| 06/10/2021 | 3.75p | 3.85p | 3.59p | 3.75p | 191889 |
| 05/10/2021 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/10/2021 | 3.95p | 4.10p | 3.65p | 3.75p | 1347901 |
| 01/10/2021 | 3.95p | 4.10p | 3.90p | 3.95p | 191447 |
| 30/09/2021 | 3.95p | 4.10p | 3.80p | 3.95p | 410525 |
| 29/09/2021 | 3.85p | 4.50p | 3.70p | 3.95p | 3414134 |
| 28/09/2021 | 3.70p | 4.01p | 3.70p | 3.85p | 496338 |
| 27/09/2021 | 3.70p | 3.86p | 3.53p | 3.70p | 207592 |
| 24/09/2021 | 3.80p | 3.93p | 3.50p | 3.70p | 240265 |
| 23/09/2021 | 3.80p | 3.93p | 3.64p | 3.80p | 67092 |
| 22/09/2021 | 3.80p | 3.96p | 3.61p | 3.80p | 663056 |
| 21/09/2021 | 3.80p | 3.95p | 3.50p | 3.80p | 344905 |
| 20/09/2021 | 3.80p | 3.97p | 3.70p | 3.80p | 200452 |
| 17/09/2021 | 3.80p | 3.94p | 3.70p | 3.80p | 95654 |
| 16/09/2021 | 3.80p | 3.95p | 3.69p | 3.80p | 244001 |
| 15/09/2021 | 3.80p | 3.80p | 3.60p | 3.80p | 102836 |
| 14/09/2021 | 3.80p | 3.80p | 3.60p | 3.80p | 55556 |
| 13/09/2021 | 3.80p | 3.80p | 3.60p | 3.80p | 152891 |
| 10/09/2021 | 3.80p | 3.80p | 3.60p | 3.80p | 147755 |
| 09/09/2021 | 3.80p | 3.80p | 3.60p | 3.80p | 119881 |
| 08/09/2021 | 3.80p | 3.90p | 3.59p | 3.90p | 215040 |
| 07/09/2021 | 3.80p | 4.00p | 3.62p | 3.80p | 249543 |
| 06/09/2021 | 3.80p | 4.00p | 3.63p | 3.80p | 178481 |
| 03/09/2021 | 3.55p | 3.88p | 3.50p | 3.50p | 565633 |
| 02/09/2021 | 3.15p | 3.70p | 3.06p | 3.55p | 1164366 |
| 01/09/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 31/08/2021 | 3.15p | 3.15p | 3.01p | 3.15p | 1990 |
| 27/08/2021 | 3.15p | 3.25p | 3.07p | 3.15p | 104113 |
| 26/08/2021 | 3.15p | 3.21p | 3.07p | 3.15p | 49780 |
| 25/08/2021 | 3.15p | 3.15p | 3.07p | 3.15p | 34551 |
| 24/08/2021 | 3.15p | 3.21p | 3.05p | 3.15p | 17606 |
| 23/08/2021 | 3.15p | 3.21p | 3.05p | 3.15p | 100655 |
| 20/08/2021 | 3.35p | 3.35p | 3.15p | 3.15p | 397370 |
| 19/08/2021 | 3.35p | 3.50p | 3.20p | 3.50p | 222377 |
| 18/08/2021 | 3.05p | 3.70p | 3.05p | 3.59p | 739944 |
| 17/08/2021 | 3.00p | 3.20p | 2.80p | 3.05p | 160677 |
| 16/08/2021 | 2.90p | 3.05p | 2.73p | 3.00p | 1351873 |
| 13/08/2021 | 2.90p | 3.10p | 2.80p | 2.90p | 127813 |
| 12/08/2021 | 2.90p | 2.95p | 2.90p | 2.90p | 25000 |
| 11/08/2021 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 10/08/2021 | 2.90p | 2.95p | 2.90p | 2.90p | 16493 |
| 09/08/2021 | 2.90p | 2.90p | 2.79p | 2.90p | 129500 |
| 06/08/2021 | 2.90p | 2.90p | 2.90p | 2.90p | 15518 |
| 05/08/2021 | 2.90p | 2.92p | 2.83p | 2.90p | 93956 |
| 04/08/2021 | 2.90p | 2.90p | 2.84p | 2.90p | 6101 |
| 03/08/2021 | 2.90p | 3.00p | 2.84p | 2.90p | 670409 |
| 02/08/2021 | 2.90p | 3.00p | 2.90p | 2.90p | 210000 |
| 30/07/2021 | 2.90p | 2.90p | 2.80p | 2.90p | 470388 |
| 29/07/2021 | 2.80p | 3.00p | 2.80p | 2.90p | 298332 |
| 28/07/2021 | 2.80p | 2.90p | 2.80p | 2.80p | 429041 |
| 27/07/2021 | 3.00p | 3.00p | 2.72p | 2.80p | 501678 |
| 26/07/2021 | 3.00p | 3.00p | 2.90p | 3.00p | 100067 |
| 23/07/2021 | 3.00p | 3.00p | 2.90p | 3.00p | 60310 |
| 22/07/2021 | 3.00p | 3.03p | 2.90p | 3.00p | 284379 |
| 21/07/2021 | 3.05p | 3.05p | 2.90p | 3.00p | 2155 |
| 20/07/2021 | 3.05p | 3.05p | 2.90p | 3.00p | 81574 |
| 19/07/2021 | 3.05p | 3.13p | 2.89p | 3.05p | 1065396 |
| 16/07/2021 | 3.20p | 3.20p | 2.93p | 3.05p | 376711 |
| 15/07/2021 | 3.40p | 3.50p | 3.10p | 3.20p | 223651 |
| 14/07/2021 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 13/07/2021 | 3.40p | 3.40p | 3.30p | 3.40p | 24452 |
| 12/07/2021 | 3.40p | 3.40p | 3.30p | 3.40p | 33585 |
| 09/07/2021 | 3.45p | 3.50p | 3.30p | 3.40p | 10610 |
| 08/07/2021 | 3.45p | 3.45p | 3.30p | 3.45p | 70000 |
| 07/07/2021 | 3.45p | 3.45p | 3.30p | 3.45p | 224983 |
| 06/07/2021 | 3.45p | 3.45p | 3.30p | 3.45p | 64278 |
| 05/07/2021 | 3.45p | 3.45p | 3.30p | 3.45p | 124451 |
| 02/07/2021 | 3.45p | 3.45p | 3.30p | 3.45p | 154880 |
| 01/07/2021 | 3.45p | 3.45p | 3.33p | 3.45p | 102192 |
| 30/06/2021 | 3.55p | 3.60p | 3.30p | 3.45p | 1329836 |
| 29/06/2021 | 4.15p | 4.29p | 3.41p | 3.55p | 3083088 |
| 28/06/2021 | 4.05p | 4.30p | 3.90p | 4.15p | 94419 |
| 25/06/2021 | 4.05p | 4.05p | 3.90p | 4.05p | 33116 |
| 24/06/2021 | 4.05p | 4.05p | 3.90p | 4.05p | 2000 |
| 23/06/2021 | 4.05p | 4.20p | 3.95p | 4.05p | 467475 |
| 22/06/2021 | 4.20p | 4.30p | 3.70p | 4.05p | 686274 |
| 21/06/2021 | 4.25p | 4.34p | 4.10p | 4.20p | 187738 |
| 18/06/2021 | 4.25p | 4.33p | 4.25p | 4.25p | 45912 |
| 17/06/2021 | 4.25p | 4.29p | 4.18p | 4.25p | 144786 |
| 16/06/2021 | 4.25p | 4.30p | 4.10p | 4.10p | 237854 |
| 15/06/2021 | 4.30p | 4.40p | 4.10p | 4.25p | 1258584 |
| 14/06/2021 | 4.55p | 4.60p | 4.20p | 4.30p | 748106 |
| 11/06/2021 | 4.45p | 4.70p | 4.37p | 4.55p | 462695 |
| 10/06/2021 | 4.50p | 4.57p | 4.40p | 4.50p | 443619 |
| 09/06/2021 | 4.60p | 4.70p | 4.40p | 4.50p | 613804 |
| 08/06/2021 | 4.35p | 4.80p | 4.27p | 4.60p | 664836 |
| 07/06/2021 | 4.40p | 4.77p | 4.20p | 4.50p | 1551441 |
| 04/06/2021 | 3.75p | 4.70p | 3.70p | 4.52p | 3790200 |
| 03/06/2021 | 3.75p | 3.90p | 3.74p | 3.75p | 247442 |
| 02/06/2021 | 3.95p | 4.00p | 3.70p | 3.75p | 994609 |
| 01/06/2021 | 3.75p | 4.00p | 3.60p | 3.95p | 342824 |
| 28/05/2021 | 3.75p | 3.90p | 3.50p | 3.75p | 347954 |
| 27/05/2021 | 3.85p | 4.00p | 3.60p | 3.75p | 466303 |
| 26/05/2021 | 3.85p | 3.88p | 3.72p | 3.85p | 445543 |
| 25/05/2021 | 3.85p | 3.95p | 3.77p | 3.85p | 576211 |
| 24/05/2021 | 3.70p | 4.00p | 3.60p | 3.85p | 1059288 |
| 21/05/2021 | 3.40p | 3.80p | 3.40p | 3.70p | 1345135 |
| 20/05/2021 | 3.55p | 3.70p | 3.30p | 3.40p | 630371 |
| 19/05/2021 | 3.40p | 3.65p | 3.36p | 3.55p | 573521 |
| 18/05/2021 | 3.05p | 3.75p | 3.05p | 3.14p | 862067 |
| 17/05/2021 | 3.05p | 3.20p | 3.05p | 3.05p | 98106 |
| 14/05/2021 | 3.05p | 3.22p | 3.05p | 3.05p | 205358 |
| 13/05/2021 | 3.05p | 3.20p | 3.02p | 3.05p | 148188 |
| 12/05/2021 | 3.20p | 3.20p | 2.85p | 3.05p | 237946 |
| 11/05/2021 | 3.20p | 3.20p | 3.00p | 3.20p | 120000 |
| 10/05/2021 | 3.20p | 3.37p | 3.02p | 3.20p | 74155 |
| 07/05/2021 | 3.20p | 3.40p | 3.05p | 3.20p | 297499 |
| 06/05/2021 | 3.10p | 3.50p | 2.90p | 3.20p | 1846471 |
| 05/05/2021 | 3.05p | 3.18p | 2.96p | 3.05p | 127910 |
| 04/05/2021 | 3.05p | 3.17p | 2.96p | 3.05p | 63818 |
| 30/04/2021 | 3.05p | 3.14p | 2.96p | 3.05p | 407220 |
| 29/04/2021 | 3.05p | 3.08p | 2.93p | 3.05p | 206859 |
| 28/04/2021 | 3.05p | 3.08p | 2.93p | 3.05p | 451035 |
| 27/04/2021 | 3.05p | 3.08p | 2.93p | 3.05p | 260275 |
| 26/04/2021 | 3.05p | 3.12p | 2.90p | 3.05p | 725482 |
| 23/04/2021 | 3.05p | 3.05p | 2.92p | 3.05p | 153789 |
| 22/04/2021 | 3.05p | 3.05p | 2.91p | 3.05p | 318733 |
| 21/04/2021 | 3.10p | 3.10p | 2.85p | 3.05p | 341760 |
| 20/04/2021 | 3.10p | 3.17p | 2.99p | 3.10p | 1555877 |
| 19/04/2021 | 3.10p | 3.11p | 3.00p | 3.10p | 348182 |
| 16/04/2021 | 3.25p | 3.30p | 3.01p | 3.10p | 1154122 |
| 15/04/2021 | 2.80p | 3.49p | 2.80p | 3.25p | 5221784 |
| 14/04/2021 | 2.80p | 2.98p | 2.69p | 2.80p | 38632 |
| 13/04/2021 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 12/04/2021 | 2.80p | 2.99p | 2.70p | 2.80p | 723343 |
| 09/04/2021 | 2.80p | 2.95p | 2.72p | 2.80p | 316877 |
| 08/04/2021 | 2.80p | 2.94p | 2.62p | 2.80p | 343409 |
| 07/04/2021 | 2.80p | 2.90p | 2.62p | 2.80p | 16803 |
| 06/04/2021 | 2.90p | 2.90p | 2.60p | 2.80p | 629588 |
| 01/04/2021 | 2.75p | 2.90p | 2.50p | 2.75p | 556163 |
| 31/03/2021 | 2.85p | 2.85p | 2.70p | 2.75p | 66428 |
| 30/03/2021 | 2.90p | 2.90p | 2.80p | 2.85p | 34439 |
| 29/03/2021 | 2.95p | 3.07p | 2.80p | 2.90p | 422781 |
| 26/03/2021 | 2.85p | 3.00p | 2.82p | 3.00p | 91600 |
| 25/03/2021 | 2.85p | 3.10p | 2.70p | 2.85p | 861493 |
| 24/03/2021 | 2.85p | 3.00p | 2.70p | 2.85p | 451491 |
| 23/03/2021 | 2.85p | 3.00p | 2.70p | 2.70p | 481320 |
| 22/03/2021 | 2.75p | 3.00p | 2.70p | 2.85p | 636274 |
| 19/03/2021 | 2.75p | 2.90p | 2.75p | 2.75p | 38007 |
| 18/03/2021 | 2.75p | 2.77p | 2.60p | 2.75p | 156541 |
| 17/03/2021 | 2.75p | 2.89p | 2.60p | 2.75p | 1294772 |
| 16/03/2021 | 2.75p | 2.79p | 2.60p | 2.75p | 1140809 |
| 15/03/2021 | 2.75p | 2.79p | 2.61p | 2.75p | 205241 |
*Close Price adjusted for both dividends and splits