Helical (HLCL) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Helical

Date Open High Low Close* Volume
13/10/2009 378.40p 378.40p 362.10p 366.70p 370655
12/10/2009 372.20p 385.00p 368.30p 377.40p 236943
09/10/2009 371.40p 375.00p 363.90p 375.00p 183055
08/10/2009 376.10p 385.40p 373.10p 375.00p 113384
07/10/2009 388.70p 388.70p 374.20p 374.20p 104256
06/10/2009 381.80p 391.60p 377.30p 384.00p 226304
05/10/2009 367.30p 380.00p 367.30p 375.00p 186647
02/10/2009 370.00p 374.50p 364.60p 370.00p 294549
01/10/2009 376.50p 378.70p 370.10p 370.80p 165209
30/09/2009 389.10p 389.10p 373.50p 375.10p 334522
29/09/2009 389.10p 403.50p 387.70p 387.70p 136403
28/09/2009 385.00p 398.00p 385.00p 392.60p 84847
25/09/2009 393.20p 396.60p 383.60p 384.60p 350069
24/09/2009 409.90p 412.00p 390.00p 395.10p 321104
23/09/2009 405.00p 415.00p 395.20p 404.10p 218528
22/09/2009 400.00p 426.10p 400.00p 401.00p 251332
21/09/2009 407.30p 413.30p 395.80p 395.80p 100289

*Close Price adjusted for both dividends and splits