HGCapital Trust (HGT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. HGCapital Trust

Date Open High Low Close* Volume
08/10/2009 85.90p 85.90p 85.75p 85.75p 39350
07/10/2009 85.80p 85.90p 85.50p 85.90p 272160
06/10/2009 85.50p 86.80p 85.50p 85.50p 126940
05/10/2009 85.00p 85.25p 85.00p 85.25p 100000
02/10/2009 86.00p 86.00p 85.20p 85.50p 275700
01/10/2009 85.00p 87.00p 85.00p 86.00p 480940
30/09/2009 84.50p 86.00p 84.50p 86.00p 485510
29/09/2009 83.90p 87.95p 83.90p 87.95p 805420
28/09/2009 82.75p 83.50p 82.75p 83.50p 21080
25/09/2009 82.20p 83.00p 82.20p 82.75p 240230
24/09/2009 82.00p 82.50p 82.00p 82.30p 48840
23/09/2009 83.00p 83.50p 83.00p 83.75p 54270
22/09/2009 82.50p 83.00p 82.00p 82.80p 138610
21/09/2009 83.50p 83.50p 82.25p 82.25p 97850

*Close Price adjusted for both dividends and splits