Hellenic Dynamics (HELD) Share Price


Date Open High Low Close* Volume
08/12/2022 22.50p 26.00p 18.00p 20.80p 974563
07/12/2022 17.50p 27.20p 16.20p 22.50p 2169119
06/12/2022 17.50p 18.00p 15.00p 17.50p 696484
05/12/2022 30.00p 32.20p 12.50p 15.10p 565776

*Close Price adjusted for both dividends and splits