Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Hardy Oil & Gas (HDY) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/05/2019 | 3.81p | 4.15p | 4.15p | 4.15p | 0 |
| 09/05/2019 | 3.81p | 4.15p | 4.15p | 4.15p | 0 |
| 08/05/2019 | 3.81p | 4.15p | 3.81p | 4.15p | 343 |
| 07/05/2019 | 3.81p | 3.90p | 3.81p | 3.90p | 73 |
| 03/05/2019 | 3.90p | 3.95p | 3.90p | 3.95p | 30000 |
| 02/05/2019 | 3.90p | 4.05p | 3.90p | 4.05p | 70000 |
| 01/05/2019 | 3.90p | 4.00p | 3.90p | 4.00p | 70000 |
| 30/04/2019 | 3.90p | 4.20p | 3.90p | 4.20p | 70000 |
| 29/04/2019 | 4.00p | 4.08p | 4.00p | 4.05p | 30073 |
| 26/04/2019 | 4.15p | 4.25p | 4.15p | 4.25p | 50 |
| 25/04/2019 | 4.10p | 4.25p | 4.25p | 4.25p | 0 |
| 24/04/2019 | 4.10p | 4.25p | 4.25p | 4.25p | 0 |
| 23/04/2019 | 4.10p | 4.25p | 4.01p | 4.25p | 39166 |
| 18/04/2019 | 4.00p | 4.25p | 4.00p | 4.25p | 69190 |
| 17/04/2019 | 4.03p | 4.20p | 4.03p | 4.20p | 24802 |
| 16/04/2019 | 4.00p | 4.12p | 3.95p | 3.95p | 187165 |
| 15/04/2019 | 4.00p | 4.25p | 4.00p | 4.25p | 70953 |
| 12/04/2019 | 4.20p | 4.20p | 4.00p | 4.15p | 142451 |
| 11/04/2019 | 4.20p | 4.60p | 4.20p | 4.60p | 70000 |
| 10/04/2019 | 4.20p | 4.60p | 4.20p | 4.60p | 76875 |
| 09/04/2019 | 4.20p | 4.60p | 4.20p | 4.60p | 70000 |
| 08/04/2019 | 4.20p | 4.60p | 4.20p | 4.60p | 135000 |
| 05/04/2019 | 4.20p | 4.60p | 4.20p | 4.60p | 7000 |
| 04/04/2019 | 4.50p | 4.60p | 4.20p | 4.60p | 134711 |
| 03/04/2019 | 4.80p | 4.80p | 4.70p | 4.75p | 132026 |
| 02/04/2019 | 4.80p | 4.90p | 4.80p | 4.90p | 30000 |
| 01/04/2019 | 4.80p | 4.90p | 4.80p | 4.90p | 44000 |
| 29/03/2019 | 4.80p | 4.90p | 4.90p | 4.90p | 0 |
| 28/03/2019 | 4.80p | 4.90p | 4.80p | 4.90p | 3100 |
| 27/03/2019 | 4.80p | 4.90p | 4.80p | 4.90p | 51077 |
| 26/03/2019 | 5.00p | 4.90p | 4.90p | 4.90p | 0 |
| 25/03/2019 | 5.00p | 5.00p | 4.90p | 4.90p | 13099 |
| 22/03/2019 | 5.00p | 4.98p | 4.90p | 4.90p | 0 |
| 21/03/2019 | 5.00p | 5.20p | 4.98p | 4.98p | 36452 |
| 20/03/2019 | 5.40p | 5.70p | 5.50p | 5.70p | 0 |
| 19/03/2019 | 5.40p | 5.50p | 5.40p | 5.50p | 1064 |
| 18/03/2019 | 5.08p | 5.70p | 5.08p | 5.70p | 3800 |
| 15/03/2019 | 5.42p | 5.70p | 5.70p | 5.70p | 0 |
| 14/03/2019 | 5.42p | 5.70p | 5.42p | 5.70p | 1 |
| 13/03/2019 | 5.50p | 5.70p | 5.00p | 5.70p | 149066 |
| 12/03/2019 | 6.15p | 6.15p | 5.80p | 5.90p | 17284 |
| 11/03/2019 | 6.01p | 6.15p | 6.01p | 6.15p | 9421 |
| 08/03/2019 | 5.80p | 5.80p | 5.59p | 5.65p | 14106 |
| 07/03/2019 | 5.44p | 5.44p | 5.40p | 5.40p | 166 |
| 06/03/2019 | 5.00p | 5.25p | 5.00p | 5.25p | 45000 |
| 05/03/2019 | 4.50p | 5.25p | 4.50p | 5.25p | 172417 |
| 04/03/2019 | 4.20p | 5.50p | 4.00p | 5.25p | 243280 |
| 01/03/2019 | 4.00p | 4.31p | 4.00p | 4.20p | 43392 |
| 28/02/2019 | 3.80p | 3.90p | 3.80p | 3.90p | 16558 |
| 27/02/2019 | 3.80p | 3.98p | 3.80p | 3.90p | 45985 |
| 26/02/2019 | 3.80p | 4.40p | 4.05p | 4.05p | 0 |
| 25/02/2019 | 3.80p | 4.40p | 3.80p | 4.40p | 5078 |
| 22/02/2019 | 3.70p | 4.10p | 3.70p | 4.10p | 29152 |
| 21/02/2019 | 3.80p | 3.85p | 3.79p | 3.85p | 87370 |
| 20/02/2019 | 3.80p | 4.40p | 3.80p | 4.40p | 98 |
| 19/02/2019 | 3.80p | 4.40p | 4.00p | 4.40p | 0 |
| 18/02/2019 | 3.80p | 4.00p | 3.80p | 4.00p | 5230 |
| 15/02/2019 | 3.80p | 4.40p | 3.80p | 4.40p | 86148 |
| 14/02/2019 | 3.80p | 4.40p | 3.80p | 4.40p | 10000 |
| 13/02/2019 | 3.80p | 4.40p | 3.80p | 4.40p | 66870 |
| 12/02/2019 | 4.50p | 4.50p | 3.50p | 4.40p | 129527 |
| 11/02/2019 | 4.00p | 4.75p | 4.00p | 4.75p | 123 |
| 08/02/2019 | 4.29p | 4.29p | 4.25p | 4.25p | 25000 |
| 07/02/2019 | 4.00p | 4.27p | 4.00p | 4.10p | 196850 |
| 06/02/2019 | 5.20p | 5.50p | 3.90p | 4.20p | 521753 |
| 05/02/2019 | 4.20p | 4.20p | 3.35p | 3.35p | 2450 |
| 04/02/2019 | 4.00p | 4.00p | 3.59p | 3.59p | 56933 |
| 01/02/2019 | 4.50p | 4.61p | 3.84p | 3.84p | 180356 |
| 31/01/2019 | 3.50p | 6.60p | 3.50p | 5.00p | 1201137 |
| 30/01/2019 | 2.50p | 3.10p | 2.50p | 2.50p | 28621 |
| 29/01/2019 | 3.43p | 3.00p | 3.00p | 3.00p | 0 |
| 28/01/2019 | 3.43p | 3.43p | 3.00p | 3.00p | 2771 |
| 25/01/2019 | 2.50p | 3.50p | 2.50p | 3.05p | 23708 |
| 24/01/2019 | 3.00p | 3.00p | 2.90p | 3.00p | 366439 |
| 23/01/2019 | 3.00p | 3.40p | 2.80p | 3.40p | 213748 |
| 22/01/2019 | 3.30p | 3.96p | 3.10p | 3.50p | 66116 |
| 21/01/2019 | 3.30p | 4.00p | 3.30p | 3.65p | 60768 |
| 18/01/2019 | 4.00p | 4.00p | 3.20p | 3.60p | 76234 |
| 17/01/2019 | 3.33p | 3.90p | 3.10p | 3.75p | 330225 |
| 16/01/2019 | 4.00p | 4.00p | 3.10p | 3.10p | 9121 |
| 15/01/2019 | 4.40p | 4.40p | 3.50p | 4.00p | 58267 |
| 14/01/2019 | 3.10p | 4.00p | 3.10p | 4.00p | 14281 |
| 11/01/2019 | 5.00p | 5.00p | 4.00p | 4.00p | 4135 |
| 10/01/2019 | 4.00p | 4.40p | 3.00p | 3.75p | 255611 |
| 09/01/2019 | 2.84p | 3.00p | 2.84p | 2.84p | 17006 |
| 08/01/2019 | 3.20p | 3.30p | 2.90p | 3.30p | 16688 |
| 07/01/2019 | 3.30p | 3.30p | 3.00p | 3.30p | 13211 |
| 04/01/2019 | 2.80p | 3.55p | 2.80p | 3.40p | 279969 |
| 03/01/2019 | 3.30p | 3.30p | 2.58p | 3.00p | 288702 |
| 02/01/2019 | 2.70p | 3.48p | 2.50p | 3.00p | 897211 |
| 31/12/2018 | 3.36p | 3.36p | 2.86p | 3.00p | 17511 |
| 28/12/2018 | 3.80p | 3.92p | 2.80p | 3.02p | 622915 |
| 27/12/2018 | 3.00p | 4.80p | 2.70p | 3.35p | 1556876 |
| 24/12/2018 | 2.91p | 2.97p | 1.70p | 2.25p | 93297 |
| 21/12/2018 | 2.00p | 2.98p | 2.00p | 2.50p | 200173 |
| 20/12/2018 | 1.94p | 1.94p | 1.13p | 1.68p | 574147 |
| 19/12/2018 | 2.00p | 2.75p | 2.50p | 2.50p | 0 |
| 18/12/2018 | 2.00p | 2.75p | 2.00p | 2.75p | 6382 |
| 17/12/2018 | 2.50p | 2.88p | 2.01p | 2.50p | 52737 |
| 14/12/2018 | 2.50p | 3.25p | 2.50p | 3.25p | 17926 |
| 13/12/2018 | 2.50p | 3.25p | 3.25p | 3.25p | 0 |
| 12/12/2018 | 2.50p | 3.25p | 3.25p | 3.25p | 0 |
| 11/12/2018 | 2.50p | 3.25p | 2.45p | 3.25p | 150251 |
| 10/12/2018 | 3.50p | 3.25p | 3.00p | 3.25p | 0 |
| 07/12/2018 | 3.50p | 3.50p | 2.52p | 3.00p | 7004 |
| 06/12/2018 | 3.13p | 3.25p | 3.25p | 3.25p | 0 |
| 05/12/2018 | 3.13p | 3.25p | 3.13p | 3.25p | 3865 |
| 04/12/2018 | 3.10p | 3.00p | 3.00p | 3.00p | 0 |
| 03/12/2018 | 3.10p | 3.00p | 3.00p | 3.00p | 0 |
| 30/11/2018 | 3.10p | 3.10p | 3.00p | 3.00p | 1000 |
| 29/11/2018 | 3.30p | 3.30p | 2.70p | 3.00p | 29335 |
| 28/11/2018 | 2.80p | 3.00p | 2.50p | 3.00p | 101880 |
| 27/11/2018 | 3.00p | 3.53p | 2.80p | 3.15p | 150021 |
| 26/11/2018 | 3.78p | 4.25p | 3.65p | 4.25p | 66166 |
| 23/11/2018 | 4.67p | 4.67p | 3.78p | 4.60p | 5533 |
| 22/11/2018 | 5.00p | 5.00p | 2.50p | 4.25p | 601983 |
| 21/11/2018 | 6.00p | 6.00p | 3.00p | 5.00p | 158186 |
| 20/11/2018 | 3.00p | 4.50p | 3.00p | 4.50p | 3293 |
| 19/11/2018 | 3.58p | 3.58p | 3.20p | 3.25p | 43805 |
| 16/11/2018 | 5.00p | 5.00p | 3.20p | 3.20p | 129846 |
| 15/11/2018 | 5.00p | 5.88p | 4.01p | 4.50p | 269016 |
| 14/11/2018 | 4.48p | 4.48p | 3.80p | 4.00p | 141252 |
| 13/11/2018 | 3.00p | 4.48p | 2.95p | 3.74p | 153612 |
| 12/11/2018 | 3.80p | 3.80p | 3.19p | 3.74p | 9449 |
| 09/11/2018 | 3.00p | 4.60p | 3.00p | 3.75p | 347307 |
| 08/11/2018 | 3.50p | 7.75p | 2.99p | 4.25p | 1416737 |
| 07/11/2018 | 2.50p | 2.75p | 2.50p | 2.75p | 0 |
| 06/11/2018 | 2.50p | 2.50p | 2.50p | 2.50p | 30000 |
| 05/11/2018 | 3.50p | 3.50p | 2.50p | 2.50p | 24 |
| 02/11/2018 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 01/11/2018 | 3.00p | 3.25p | 2.53p | 3.25p | 40020 |
| 31/10/2018 | 3.75p | 4.00p | 4.00p | 4.00p | 0 |
| 30/10/2018 | 3.75p | 4.00p | 3.75p | 4.00p | 0 |
| 29/10/2018 | 3.75p | 4.00p | 4.00p | 4.00p | 0 |
| 26/10/2018 | 3.75p | 4.00p | 4.00p | 4.00p | 0 |
| 25/10/2018 | 3.75p | 4.00p | 3.75p | 4.00p | 0 |
| 24/10/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 11152 |
| 23/10/2018 | 3.06p | 4.45p | 4.45p | 4.45p | 0 |
| 22/10/2018 | 3.06p | 4.50p | 4.45p | 4.45p | 0 |
| 19/10/2018 | 3.06p | 4.50p | 4.50p | 4.50p | 0 |
| 18/10/2018 | 3.06p | 4.50p | 4.25p | 4.50p | 0 |
| 17/10/2018 | 3.06p | 4.50p | 4.25p | 4.25p | 0 |
| 16/10/2018 | 3.06p | 4.50p | 3.06p | 4.50p | 485 |
| 15/10/2018 | 3.06p | 4.50p | 4.50p | 4.50p | 0 |
| 12/10/2018 | 3.06p | 4.50p | 3.06p | 4.50p | 12000 |
| 11/10/2018 | 3.15p | 4.50p | 4.00p | 4.50p | 0 |
| 10/10/2018 | 3.15p | 4.00p | 3.04p | 4.00p | 86000 |
| 09/10/2018 | 4.50p | 5.00p | 4.25p | 4.25p | 0 |
| 08/10/2018 | 4.50p | 5.00p | 4.50p | 5.00p | 8891 |
| 05/10/2018 | 5.00p | 5.50p | 5.00p | 5.50p | 400 |
| 04/10/2018 | 6.25p | 5.75p | 5.50p | 5.50p | 0 |
| 03/10/2018 | 6.25p | 6.25p | 5.02p | 5.75p | 1027 |
| 02/10/2018 | 6.32p | 6.32p | 5.04p | 5.95p | 2725 |
| 01/10/2018 | 6.32p | 6.32p | 6.00p | 6.00p | 2000 |
| 28/09/2018 | 5.00p | 6.00p | 5.00p | 6.00p | 28941 |
| 27/09/2018 | 5.50p | 5.75p | 5.50p | 5.75p | 1258 |
| 26/09/2018 | 8.00p | 6.00p | 5.75p | 5.75p | 0 |
| 25/09/2018 | 8.00p | 8.00p | 6.00p | 6.00p | 31500 |
| 24/09/2018 | 9.00p | 9.50p | 9.50p | 9.50p | 0 |
| 21/09/2018 | 9.00p | 9.50p | 9.00p | 9.50p | 9000 |
| 20/09/2018 | 9.00p | 9.00p | 8.50p | 8.50p | 45000 |
| 19/09/2018 | 10.62p | 10.62p | 10.50p | 10.50p | 461 |
| 18/09/2018 | 9.06p | 10.50p | 10.50p | 10.50p | 0 |
| 17/09/2018 | 9.06p | 10.50p | 9.06p | 10.50p | 22 |
| 14/09/2018 | 9.06p | 10.50p | 10.50p | 10.50p | 0 |
| 13/09/2018 | 9.06p | 10.50p | 9.06p | 10.50p | 322 |
| 12/09/2018 | 9.06p | 10.50p | 9.06p | 10.50p | 55 |
| 11/09/2018 | 9.06p | 10.50p | 10.50p | 10.50p | 0 |
| 10/09/2018 | 9.06p | 10.50p | 10.50p | 10.50p | 0 |
| 07/09/2018 | 9.06p | 10.50p | 10.50p | 10.50p | 0 |
| 06/09/2018 | 9.06p | 10.50p | 9.06p | 10.50p | 1878 |
| 05/09/2018 | 9.00p | 10.50p | 9.00p | 10.50p | 21352 |
| 04/09/2018 | 9.00p | 10.50p | 9.00p | 10.50p | 1 |
| 03/09/2018 | 9.06p | 10.50p | 10.50p | 10.50p | 0 |
| 31/08/2018 | 9.06p | 10.50p | 10.50p | 10.50p | 0 |
| 30/08/2018 | 9.06p | 10.50p | 10.50p | 10.50p | 0 |
| 29/08/2018 | 9.06p | 10.75p | 10.50p | 10.50p | 0 |
| 28/08/2018 | 9.06p | 10.75p | 10.50p | 10.75p | 0 |
| 24/08/2018 | 9.06p | 10.50p | 10.50p | 10.50p | 0 |
| 23/08/2018 | 9.06p | 10.50p | 10.50p | 10.50p | 0 |
| 22/08/2018 | 9.06p | 10.50p | 9.06p | 10.50p | 800 |
| 21/08/2018 | 9.06p | 10.50p | 10.50p | 10.50p | 0 |
| 20/08/2018 | 9.06p | 10.50p | 10.50p | 10.50p | 0 |
| 17/08/2018 | 9.06p | 10.62p | 9.06p | 10.50p | 1425 |
| 16/08/2018 | 9.00p | 10.50p | 9.00p | 10.50p | 3309 |
| 15/08/2018 | 10.62p | 10.62p | 10.50p | 10.50p | 545 |
| 14/08/2018 | 9.10p | 10.55p | 10.50p | 10.50p | 0 |
| 13/08/2018 | 9.10p | 11.00p | 10.55p | 10.55p | 0 |
| 10/08/2018 | 9.10p | 11.00p | 9.10p | 11.00p | 502 |
| 09/08/2018 | 9.16p | 10.55p | 9.16p | 10.55p | 330 |
| 08/08/2018 | 9.00p | 10.55p | 9.00p | 10.55p | 1318 |
| 07/08/2018 | 11.00p | 11.18p | 10.50p | 10.50p | 23050 |
| 06/08/2018 | 11.04p | 12.00p | 11.04p | 12.00p | 186 |
| 03/08/2018 | 11.05p | 12.00p | 12.00p | 12.00p | 0 |
| 02/08/2018 | 11.05p | 12.00p | 12.00p | 12.00p | 0 |
| 01/08/2018 | 11.05p | 12.00p | 12.00p | 12.00p | 0 |
| 31/07/2018 | 11.05p | 12.00p | 12.00p | 12.00p | 0 |
| 30/07/2018 | 11.05p | 12.00p | 12.00p | 12.00p | 0 |
| 27/07/2018 | 11.05p | 12.00p | 12.00p | 12.00p | 0 |
| 26/07/2018 | 11.05p | 12.00p | 12.00p | 12.00p | 0 |
*Close Price adjusted for both dividends and splits