Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
05/10/2011 | 9.88p | 10.50p | 9.75p | 9.75p | 0 |
04/10/2011 | 10.50p | 10.50p | 9.88p | 9.88p | 15000 |
03/10/2011 | 10.63p | 11.13p | 10.50p | 10.63p | 0 |
30/09/2011 | 10.88p | 11.13p | 10.50p | 10.63p | 0 |
29/09/2011 | 11.13p | 11.13p | 10.50p | 10.88p | 25000 |
28/09/2011 | 11.13p | 11.13p | 10.50p | 11.13p | 0 |
27/09/2011 | 11.13p | 11.13p | 10.50p | 11.13p | 0 |
26/09/2011 | 11.00p | 11.13p | 10.50p | 11.13p | 5000 |
23/09/2011 | 11.13p | 12.38p | 11.13p | 11.13p | 0 |
22/09/2011 | 11.75p | 12.38p | 11.13p | 11.13p | 0 |
21/09/2011 | 12.38p | 12.38p | 11.75p | 11.75p | 0 |
20/09/2011 | 12.38p | 12.38p | 12.34p | 12.38p | 0 |
19/09/2011 | 12.38p | 12.38p | 12.34p | 12.38p | 0 |
16/09/2011 | 12.38p | 12.38p | 12.34p | 12.38p | 0 |
15/09/2011 | 12.38p | 12.38p | 12.34p | 12.38p | 800 |
14/09/2011 | 12.38p | 12.63p | 12.25p | 12.38p | 0 |
13/09/2011 | 12.63p | 12.63p | 12.25p | 12.38p | 0 |
12/09/2011 | 12.63p | 12.63p | 12.25p | 12.63p | 0 |
09/09/2011 | 12.63p | 12.63p | 12.25p | 12.63p | 0 |
08/09/2011 | 12.63p | 12.63p | 12.25p | 12.63p | 0 |
07/09/2011 | 12.63p | 12.63p | 12.25p | 12.63p | 7000 |
06/09/2011 | 12.75p | 12.75p | 12.32p | 12.63p | 15500 |
05/09/2011 | 12.75p | 12.88p | 12.29p | 12.75p | 0 |
02/09/2011 | 12.75p | 12.88p | 12.29p | 12.75p | 0 |
01/09/2011 | 12.88p | 12.88p | 12.29p | 12.75p | 67450 |
31/08/2011 | 12.88p | 12.95p | 12.75p | 12.88p | 0 |
30/08/2011 | 12.88p | 12.95p | 12.75p | 12.88p | 0 |
26/08/2011 | 12.88p | 12.95p | 12.75p | 12.88p | 0 |
25/08/2011 | 12.75p | 12.95p | 12.75p | 12.88p | 0 |
24/08/2011 | 12.88p | 12.95p | 12.75p | 12.75p | 16500 |
23/08/2011 | 12.88p | 12.88p | 12.75p | 12.88p | 0 |
22/08/2011 | 12.88p | 12.88p | 12.81p | 12.88p | 1857 |
19/08/2011 | 13.00p | 13.00p | 12.68p | 12.88p | 1182 |
18/08/2011 | 13.75p | 13.75p | 13.00p | 13.00p | 58728 |
*Close Price adjusted for both dividends and splits