Molten Ventures (GROW) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Molten Ventures

Date Open High Low Close* Volume
28/06/2016 302.50p 302.50p 302.50p 302.50p 0
27/06/2016 302.50p 302.50p 302.50p 302.50p 0
24/06/2016 304.00p 304.00p 295.00p 302.50p 6666
23/06/2016 306.50p 306.50p 306.50p 306.50p 0
22/06/2016 306.50p 306.50p 306.50p 306.50p 0
21/06/2016 306.50p 307.00p 306.00p 306.50p 8287
20/06/2016 306.50p 309.45p 304.00p 306.50p 3340
17/06/2016 306.50p 306.59p 306.50p 306.50p 3320
16/06/2016 306.00p 308.00p 306.00p 306.50p 8212
15/06/2016 307.00p 312.00p 304.00p 307.50p 292395

*Close Price adjusted for both dividends and splits