Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Midwich Group (MIDW) by Berenberg
- Buy Prudential (PRU) by Deutsche Bank
- Buy Diploma (DPLM) by Deutsche Bank
- Buy Tesco (TSCO) by Bryan Garnier
- Overweight Prudential (PRU) by JP Morgan
- Overweight IMI (IMI) by Barclays
- Overweight Unilever (ULVR) by Barclays
- Buy Diploma (DPLM) by Berenberg
- Buy CRH (CDI) (CRH) by UBS
- Buy Relx plc (REL) by UBS
Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/01/2014 | 7,761.49p | 7,826.24p | 7,675.73p | 7,718.61p | 74588 |
| 20/01/2014 | 7,922.29p | 7,922.29p | 7,697.17p | 7,847.25p | 57117 |
| 17/01/2014 | 7,825.81p | 8,022.55p | 7,740.05p | 7,857.97p | 36826 |
| 16/01/2014 | 7,890.13p | 7,933.02p | 7,729.33p | 7,804.37p | 68146 |
| 15/01/2014 | 8,147.42p | 8,147.42p | 7,825.81p | 7,900.85p | 82328 |
| 14/01/2014 | 7,933.02p | 8,083.10p | 7,868.69p | 7,965.18p | 53620 |
| 13/01/2014 | 7,975.90p | 8,201.02p | 7,778.00p | 8,083.10p | 119745 |
| 10/01/2014 | 7,589.97p | 8,008.06p | 7,429.16p | 8,008.06p | 149461 |
| 09/01/2014 | 7,707.89p | 8,050.94p | 7,547.08p | 7,632.85p | 138522 |
| 08/01/2014 | 7,686.45p | 7,718.61p | 7,516.21p | 7,611.41p | 47991 |
| 07/01/2014 | 7,772.21p | 7,853.15p | 7,597.04p | 7,707.89p | 53693 |
| 06/01/2014 | 7,825.81p | 7,943.74p | 7,611.41p | 7,804.37p | 54793 |
| 03/01/2014 | 7,933.02p | 7,933.02p | 7,718.61p | 7,847.25p | 29086 |
| 02/01/2014 | 7,547.08p | 7,991.98p | 7,450.60p | 7,890.13p | 117265 |
| 31/12/2013 | 7,397.00p | 7,483.70p | 7,332.68p | 7,450.60p | 12849 |
| 30/12/2013 | 7,246.92p | 7,492.24p | 7,246.92p | 7,429.16p | 33832 |
| 27/12/2013 | 7,311.24p | 7,439.88p | 7,225.48p | 7,257.64p | 33762 |
| 24/12/2013 | 7,311.24p | 7,364.84p | 7,196.00p | 7,332.68p | 12710 |
| 23/12/2013 | 7,128.99p | 7,332.68p | 6,893.15p | 7,257.64p | 64927 |
| 20/12/2013 | 7,375.56p | 7,375.56p | 7,075.39p | 7,139.71p | 51777 |
| 19/12/2013 | 7,300.52p | 7,387.57p | 7,075.39p | 7,257.64p | 68408 |
| 18/12/2013 | 7,343.40p | 7,504.20p | 7,161.15p | 7,225.48p | 51274 |
| 17/12/2013 | 7,718.61p | 7,879.41p | 7,321.96p | 7,321.96p | 110952 |
| 16/12/2013 | 8,093.82p | 8,201.88p | 7,632.85p | 7,879.41p | 88238 |
| 13/12/2013 | 8,061.66p | 8,396.13p | 7,857.97p | 8,061.66p | 211487 |
| 12/12/2013 | 7,847.25p | 8,061.66p | 7,785.50p | 8,018.78p | 116768 |
| 11/12/2013 | 7,450.60p | 7,933.02p | 7,354.12p | 7,868.69p | 107361 |
| 10/12/2013 | 7,589.97p | 7,637.56p | 7,246.92p | 7,375.56p | 69818 |
| 09/12/2013 | 7,289.80p | 7,805.66p | 7,043.23p | 7,504.20p | 171102 |
| 06/12/2013 | 7,075.39p | 7,171.87p | 7,021.79p | 7,043.23p | 29121 |
| 05/12/2013 | 7,118.27p | 7,273.72p | 7,011.07p | 7,075.39p | 36360 |
| 04/12/2013 | 7,171.87p | 7,204.04p | 7,002.49p | 7,118.27p | 50076 |
| 03/12/2013 | 7,225.48p | 7,268.36p | 6,925.31p | 7,257.64p | 118402 |
| 02/12/2013 | 7,504.20p | 7,654.29p | 7,171.87p | 7,268.36p | 112810 |
| 29/11/2013 | 6,946.75p | 7,493.48p | 6,854.55p | 7,493.48p | 126892 |
| 28/11/2013 | 6,850.27p | 7,005.71p | 6,818.11p | 6,936.03p | 26198 |
| 27/11/2013 | 6,850.27p | 6,953.61p | 6,754.64p | 6,860.99p | 45463 |
| 26/11/2013 | 7,021.79p | 7,021.79p | 6,818.11p | 6,828.83p | 64261 |
| 25/11/2013 | 6,989.63p | 7,139.71p | 6,903.87p | 6,989.63p | 83900 |
| 22/11/2013 | 6,764.50p | 6,989.63p | 6,652.16p | 6,989.63p | 61657 |
| 21/11/2013 | 6,603.70p | 6,746.28p | 6,563.82p | 6,689.46p | 51242 |
| 20/11/2013 | 6,603.70p | 6,710.90p | 6,574.97p | 6,646.58p | 38399 |
| 19/11/2013 | 6,764.50p | 6,848.12p | 6,592.98p | 6,668.02p | 71473 |
| 18/11/2013 | 6,925.31p | 6,936.03p | 6,700.18p | 6,775.22p | 63710 |
| 15/11/2013 | 6,946.75p | 7,225.48p | 6,882.00p | 6,925.31p | 93812 |
| 14/11/2013 | 6,710.90p | 7,021.79p | 6,625.14p | 6,968.19p | 113546 |
| 13/11/2013 | 6,603.70p | 6,668.02p | 6,378.57p | 6,625.14p | 224719 |
| 12/11/2013 | 7,118.27p | 7,118.27p | 6,646.58p | 6,668.02p | 205787 |
| 11/11/2013 | 7,257.64p | 7,289.80p | 7,086.11p | 7,107.55p | 96582 |
| 08/11/2013 | 7,407.72p | 7,407.72p | 7,208.32p | 7,289.80p | 68159 |
| 07/11/2013 | 7,525.64p | 7,668.44p | 7,311.24p | 7,407.72p | 80364 |
| 06/11/2013 | 7,300.52p | 7,525.64p | 7,139.71p | 7,525.64p | 89277 |
| 05/11/2013 | 7,289.80p | 7,321.96p | 7,075.39p | 7,236.20p | 116336 |
| 04/11/2013 | 7,429.16p | 7,493.48p | 7,321.96p | 7,321.96p | 75856 |
| 01/11/2013 | 7,386.28p | 7,525.64p | 7,386.28p | 7,493.48p | 38045 |
| 31/10/2013 | 7,493.48p | 7,537.65p | 7,386.28p | 7,461.32p | 54087 |
| 30/10/2013 | 7,461.32p | 7,615.21p | 7,305.66p | 7,547.08p | 126114 |
| 29/10/2013 | 7,514.92p | 7,589.97p | 7,472.04p | 7,525.64p | 59108 |
| 28/10/2013 | 7,654.29p | 7,728.47p | 7,568.52p | 7,589.97p | 73369 |
| 25/10/2013 | 7,804.37p | 7,837.82p | 7,681.30p | 7,740.05p | 59945 |
| 24/10/2013 | 7,675.73p | 7,793.65p | 7,601.12p | 7,793.65p | 45003 |
| 23/10/2013 | 7,611.41p | 7,711.04p | 7,408.58p | 7,686.45p | 70561 |
| 22/10/2013 | 7,611.41p | 7,675.73p | 7,482.67p | 7,589.97p | 63830 |
| 21/10/2013 | 7,675.73p | 7,777.03p | 7,495.04p | 7,675.73p | 106584 |
| 18/10/2013 | 7,825.81p | 7,847.25p | 7,375.56p | 7,761.49p | 59917 |
| 17/10/2013 | 7,589.97p | 7,824.18p | 7,579.25p | 7,804.37p | 51540 |
| 16/10/2013 | 7,825.81p | 7,825.81p | 7,525.64p | 7,589.97p | 68424 |
| 15/10/2013 | 7,890.13p | 7,986.62p | 7,772.21p | 7,804.37p | 54911 |
| 14/10/2013 | 7,815.09p | 7,915.86p | 7,665.01p | 7,836.53p | 93345 |
| 11/10/2013 | 7,761.49p | 7,965.18p | 7,622.13p | 7,665.01p | 95493 |
| 10/10/2013 | 7,557.80p | 7,804.37p | 7,547.08p | 7,761.49p | 107363 |
| 09/10/2013 | 7,204.04p | 7,504.20p | 7,086.11p | 7,364.84p | 92561 |
| 08/10/2013 | 7,504.20p | 7,536.36p | 7,128.99p | 7,171.87p | 111161 |
| 07/10/2013 | 7,589.97p | 7,666.29p | 7,332.68p | 7,504.20p | 108833 |
| 04/10/2013 | 7,943.74p | 7,943.74p | 7,619.45p | 7,632.85p | 121664 |
| 03/10/2013 | 7,847.25p | 8,308.23p | 7,729.33p | 7,911.57p | 255507 |
| 02/10/2013 | 8,018.78p | 8,061.66p | 7,772.21p | 7,847.25p | 119911 |
| 01/10/2013 | 8,211.74p | 8,297.50p | 7,986.62p | 8,018.78p | 74103 |
| 30/09/2013 | 8,190.30p | 8,351.11p | 8,018.78p | 8,318.95p | 66490 |
| 27/09/2013 | 8,490.47p | 8,490.47p | 8,329.67p | 8,351.11p | 33549 |
| 26/09/2013 | 8,318.95p | 8,533.35p | 8,211.74p | 8,404.71p | 64467 |
| 25/09/2013 | 8,661.99p | 8,683.44p | 8,233.18p | 8,318.95p | 108444 |
| 24/09/2013 | 8,822.80p | 8,822.80p | 8,479.75p | 8,554.79p | 62414 |
| 23/09/2013 | 8,919.28p | 9,005.04p | 8,629.83p | 8,661.99p | 72565 |
| 20/09/2013 | 8,812.08p | 9,005.04p | 8,514.67p | 8,972.88p | 131292 |
| 19/09/2013 | 9,230.17p | 9,380.25p | 8,404.71p | 8,576.23p | 243486 |
| 18/09/2013 | 9,240.89p | 9,347.02p | 9,058.65p | 9,337.37p | 57987 |
| 17/09/2013 | 9,390.98p | 9,433.86p | 9,229.66p | 9,262.33p | 63177 |
| 16/09/2013 | 9,069.37p | 9,433.86p | 8,955.99p | 9,423.14p | 114162 |
| 13/09/2013 | 8,919.28p | 9,133.69p | 8,704.88p | 9,015.76p | 93450 |
| 12/09/2013 | 9,047.92p | 9,219.45p | 8,704.88p | 8,854.96p | 193022 |
| 11/09/2013 | 9,390.98p | 9,743.67p | 8,962.16p | 9,112.25p | 194046 |
| 10/09/2013 | 9,991.31p | 10,505.89p | 7,847.25p | 9,401.70p | 675013 |
| 09/09/2013 | 8,018.78p | 8,276.06p | 7,954.46p | 8,050.94p | 419984 |
| 06/09/2013 | 7,890.13p | 7,986.62p | 7,740.05p | 7,868.69p | 73377 |
| 05/09/2013 | 7,622.13p | 7,847.25p | 7,472.04p | 7,847.25p | 428623 |
| 04/09/2013 | 7,504.20p | 7,600.69p | 7,418.44p | 7,568.52p | 45249 |
| 03/09/2013 | 7,461.32p | 7,568.52p | 7,397.00p | 7,525.64p | 53353 |
| 02/09/2013 | 7,600.69p | 7,632.85p | 7,452.75p | 7,472.04p | 57642 |
| 30/08/2013 | 7,632.85p | 7,652.14p | 7,461.32p | 7,514.92p | 48649 |
| 29/08/2013 | 7,397.00p | 7,686.45p | 7,375.56p | 7,547.08p | 71505 |
| 28/08/2013 | 7,568.52p | 7,589.97p | 7,335.25p | 7,482.76p | 95380 |
| 27/08/2013 | 7,836.53p | 7,922.29p | 7,568.52p | 7,589.97p | 95661 |
| 23/08/2013 | 8,050.94p | 8,050.94p | 7,825.81p | 7,933.02p | 68402 |
| 22/08/2013 | 7,933.02p | 8,067.02p | 7,804.37p | 7,868.69p | 67733 |
| 21/08/2013 | 7,847.25p | 7,965.18p | 7,804.37p | 7,900.85p | 36033 |
| 20/08/2013 | 7,933.02p | 7,954.46p | 7,803.30p | 7,890.13p | 56807 |
| 19/08/2013 | 8,040.22p | 8,040.22p | 7,791.04p | 7,954.46p | 59552 |
| 16/08/2013 | 7,804.37p | 8,115.26p | 7,514.92p | 7,965.18p | 101576 |
| 15/08/2013 | 7,772.21p | 8,136.70p | 7,707.89p | 7,933.02p | 176534 |
| 14/08/2013 | 7,675.73p | 7,890.13p | 7,643.57p | 7,707.89p | 85158 |
| 13/08/2013 | 7,504.20p | 7,761.49p | 7,418.44p | 7,718.61p | 109053 |
| 12/08/2013 | 7,493.48p | 7,514.92p | 7,300.52p | 7,482.76p | 78678 |
| 09/08/2013 | 7,439.88p | 7,439.88p | 7,231.91p | 7,332.68p | 46544 |
| 08/08/2013 | 7,214.76p | 7,378.56p | 7,182.59p | 7,300.52p | 60016 |
| 07/08/2013 | 7,311.24p | 7,332.68p | 7,171.87p | 7,246.92p | 92703 |
| 06/08/2013 | 7,375.56p | 7,461.32p | 7,268.36p | 7,332.68p | 97474 |
| 05/08/2013 | 7,289.80p | 7,554.92p | 7,192.03p | 7,386.28p | 165923 |
| 02/08/2013 | 7,429.16p | 7,429.16p | 7,188.38p | 7,289.80p | 29568 |
| 01/08/2013 | 7,161.15p | 7,375.56p | 7,136.71p | 7,289.80p | 47072 |
| 31/07/2013 | 7,472.04p | 7,472.04p | 6,732.34p | 7,171.87p | 137586 |
| 30/07/2013 | 7,536.36p | 7,589.97p | 7,320.89p | 7,354.12p | 59732 |
| 29/07/2013 | 7,632.85p | 7,718.61p | 7,418.44p | 7,622.13p | 32042 |
| 26/07/2013 | 7,718.61p | 7,718.61p | 7,482.76p | 7,579.25p | 27522 |
| 25/07/2013 | 7,718.61p | 7,761.49p | 7,568.52p | 7,675.73p | 36891 |
| 24/07/2013 | 7,750.77p | 7,750.77p | 7,443.63p | 7,632.85p | 31367 |
| 23/07/2013 | 7,761.49p | 7,780.79p | 7,504.20p | 7,579.25p | 80596 |
| 22/07/2013 | 7,547.08p | 7,922.29p | 7,407.72p | 7,622.13p | 103504 |
| 19/07/2013 | 7,268.36p | 7,525.64p | 7,096.83p | 7,407.72p | 105329 |
| 18/07/2013 | 7,161.15p | 7,268.36p | 6,936.03p | 7,257.64p | 41537 |
| 17/07/2013 | 7,118.27p | 7,285.51p | 6,989.63p | 7,032.51p | 66980 |
| 16/07/2013 | 6,839.55p | 7,075.39p | 6,485.78p | 6,989.63p | 96055 |
| 15/07/2013 | 7,504.20p | 7,504.20p | 6,646.58p | 6,721.62p | 154224 |
| 12/07/2013 | 7,118.27p | 7,718.61p | 7,096.83p | 7,557.80p | 125268 |
| 11/07/2013 | 6,946.75p | 7,139.71p | 6,517.94p | 7,096.83p | 60805 |
| 10/07/2013 | 6,860.99p | 6,989.63p | 6,689.46p | 6,860.99p | 65015 |
| 09/07/2013 | 6,903.87p | 6,933.24p | 6,721.62p | 6,839.55p | 59273 |
| 08/07/2013 | 6,732.34p | 7,046.23p | 6,732.34p | 6,807.38p | 90253 |
| 05/07/2013 | 6,496.50p | 6,936.03p | 6,442.89p | 6,764.50p | 170822 |
| 04/07/2013 | 6,271.37p | 6,475.06p | 6,185.61p | 6,475.06p | 65424 |
| 03/07/2013 | 6,239.21p | 6,293.88p | 6,024.80p | 6,228.49p | 40324 |
| 02/07/2013 | 6,303.53p | 6,324.97p | 6,078.40p | 6,239.21p | 32211 |
| 01/07/2013 | 6,164.17p | 6,417.70p | 6,024.80p | 6,217.77p | 40594 |
| 28/06/2013 | 6,260.65p | 6,361.96p | 5,939.04p | 6,174.89p | 77893 |
| 27/06/2013 | 6,517.94p | 6,517.94p | 6,078.40p | 6,260.65p | 64017 |
| 26/06/2013 | 6,539.38p | 6,785.09p | 6,292.81p | 6,410.73p | 125095 |
| 25/06/2013 | 5,660.31p | 6,303.53p | 5,649.59p | 6,292.81p | 107653 |
| 24/06/2013 | 5,928.32p | 6,003.36p | 5,542.39p | 5,724.64p | 103522 |
| 21/06/2013 | 6,185.61p | 6,271.37p | 5,917.60p | 5,981.92p | 84875 |
| 20/06/2013 | 6,453.61p | 6,496.50p | 6,089.13p | 6,239.21p | 68141 |
| 19/06/2013 | 6,475.06p | 6,560.82p | 6,346.41p | 6,496.50p | 30882 |
| 18/06/2013 | 6,496.50p | 6,564.03p | 6,314.25p | 6,517.94p | 48563 |
| 17/06/2013 | 6,668.02p | 6,678.74p | 6,475.06p | 6,603.70p | 36380 |
| 14/06/2013 | 6,560.82p | 6,864.84p | 6,475.91p | 6,582.26p | 32671 |
| 13/06/2013 | 6,517.94p | 6,646.58p | 6,303.53p | 6,646.58p | 66472 |
| 12/06/2013 | 6,550.10p | 6,864.84p | 6,453.61p | 6,678.74p | 39720 |
| 11/06/2013 | 6,946.75p | 7,053.95p | 6,303.53p | 6,625.14p | 96901 |
| 10/06/2013 | 6,507.22p | 7,075.39p | 6,507.22p | 6,903.87p | 66583 |
| 07/06/2013 | 6,732.34p | 6,732.34p | 6,475.06p | 6,592.98p | 39590 |
| 06/06/2013 | 6,968.19p | 6,969.99p | 6,560.82p | 6,603.70p | 61704 |
| 05/06/2013 | 7,075.39p | 7,134.35p | 6,850.27p | 6,860.99p | 55987 |
| 04/06/2013 | 6,925.31p | 7,049.66p | 6,882.43p | 7,032.51p | 63142 |
| 03/06/2013 | 6,710.90p | 7,064.67p | 6,603.70p | 6,882.43p | 84666 |
| 31/05/2013 | 6,946.75p | 6,946.75p | 6,689.46p | 6,807.38p | 69385 |
| 30/05/2013 | 6,592.98p | 7,009.14p | 6,517.94p | 6,839.55p | 109974 |
| 29/05/2013 | 6,496.50p | 6,596.84p | 6,303.53p | 6,517.94p | 74231 |
| 28/05/2013 | 6,625.14p | 6,668.02p | 6,410.73p | 6,432.17p | 67847 |
| 24/05/2013 | 6,517.94p | 6,646.58p | 6,346.41p | 6,646.58p | 59177 |
| 23/05/2013 | 6,496.50p | 6,496.50p | 6,217.77p | 6,357.13p | 119893 |
| 22/05/2013 | 6,217.77p | 6,605.31p | 6,151.30p | 6,507.22p | 183994 |
| 21/05/2013 | 6,475.06p | 6,582.26p | 6,099.85p | 6,121.29p | 122834 |
| 20/05/2013 | 6,432.17p | 6,732.34p | 6,292.81p | 6,410.73p | 143291 |
| 17/05/2013 | 6,196.33p | 6,471.84p | 6,142.73p | 6,346.41p | 251314 |
| 16/05/2013 | 6,517.94p | 6,839.55p | 6,024.80p | 6,217.77p | 319750 |
| 15/05/2013 | 5,574.55p | 6,468.19p | 5,550.45p | 6,410.73p | 451086 |
| 14/05/2013 | 5,531.67p | 5,660.31p | 5,496.29p | 5,531.67p | 81518 |
| 13/05/2013 | 5,703.19p | 5,767.52p | 5,507.23p | 5,553.11p | 57553 |
| 10/05/2013 | 5,831.84p | 5,896.16p | 5,630.51p | 5,681.75p | 137361 |
| 09/05/2013 | 5,542.39p | 5,874.72p | 5,478.07p | 5,788.96p | 196758 |
| 08/05/2013 | 5,617.43p | 5,660.31p | 5,416.32p | 5,478.07p | 118363 |
| 07/05/2013 | 5,821.12p | 5,860.78p | 5,574.55p | 5,617.43p | 169013 |
| 03/05/2013 | 5,703.19p | 5,917.60p | 5,621.72p | 5,756.80p | 153430 |
| 02/05/2013 | 5,874.72p | 6,014.08p | 5,660.31p | 5,681.75p | 198815 |
| 01/05/2013 | 5,788.96p | 6,153.45p | 5,638.87p | 5,681.75p | 188000 |
| 30/04/2013 | 6,121.29p | 6,174.89p | 5,810.40p | 5,831.84p | 108198 |
| 29/04/2013 | 6,164.17p | 6,207.05p | 6,014.08p | 6,046.24p | 103016 |
| 26/04/2013 | 6,121.29p | 6,127.72p | 5,831.84p | 6,014.08p | 112591 |
| 25/04/2013 | 6,099.85p | 6,410.73p | 5,638.87p | 6,046.24p | 317286 |
| 24/04/2013 | 6,432.17p | 6,432.17p | 6,070.46p | 6,078.40p | 186857 |
| 23/04/2013 | 6,646.58p | 6,978.91p | 6,142.73p | 6,282.09p | 377216 |
| 22/04/2013 | 7,257.64p | 7,319.28p | 6,582.26p | 6,635.86p | 277413 |
| 19/04/2013 | 7,204.04p | 7,381.99p | 7,184.74p | 7,311.24p | 26160 |
| 18/04/2013 | 7,354.12p | 7,362.48p | 7,204.04p | 7,236.20p | 39885 |
| 17/04/2013 | 7,622.13p | 7,622.13p | 7,103.82p | 7,289.80p | 49208 |
| 16/04/2013 | 7,418.44p | 7,536.36p | 7,204.04p | 7,386.28p | 56616 |
| 15/04/2013 | 7,654.29p | 7,782.93p | 7,418.44p | 7,429.16p | 49500 |
| 12/04/2013 | 7,718.61p | 7,893.14p | 7,675.73p | 7,718.61p | 31826 |
| 11/04/2013 | 7,718.61p | 7,890.13p | 7,643.57p | 7,761.49p | 50288 |
| 10/04/2013 | 7,847.25p | 7,943.74p | 7,674.87p | 7,793.65p | 60675 |
| 09/04/2013 | 8,018.78p | 8,120.62p | 7,686.45p | 7,718.61p | 62140 |
*Close Price adjusted for both dividends and splits