Getbusy (GETB) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Getbusy

Date Open High Low Close* Volume
18/08/2017 38.50p 38.25p 37.50p 37.50p 10826
17/08/2017 38.50p 38.50p 37.50p 38.25p 25000
16/08/2017 38.50p 37.50p 37.50p 37.50p 3041
15/08/2017 38.00p 37.50p 37.00p 37.50p 218933
14/08/2017 39.50p 39.50p 37.00p 37.00p 112157
11/08/2017 39.50p 39.75p 39.50p 39.50p 76528
10/08/2017 39.50p 40.00p 39.50p 39.75p 29690
09/08/2017 39.50p 39.50p 39.00p 39.50p 426219
08/08/2017 36.50p 39.00p 35.50p 39.00p 328920
07/08/2017 35.00p 35.00p 34.50p 35.00p 323184
04/08/2017 36.50p 40.00p 32.50p 34.50p 19744232

*Close Price adjusted for both dividends and splits