Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Keywords Studios (KWS) by Shore Capital
- Buy British Land Company (BLND) by Shore Capital
- Buy Knights Group Holdings (KGH) by Shore Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Windward Ltd. NPV (DI) (WNWD) by Canaccord Genuity
- Buy Intermediate Capital Group (ICG) by Canaccord Genuity
- Buy Tesco (TSCO) by Mark David Hartley in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Ben McPoland in The Motley Fool
- Hold Imperial Brands (IMB) by Steve Moore in ShareProphets
- Hold Imperial Brands (IMB) by Tom Winnifrith in ShareProphets
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Airtel Africa (AAF) by Goldman Sachs
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Hold Standard Chartered (STAN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Buy Trainline (TRN) by Deutsche Bank
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
General Electric Co (CDI) (GEC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 12/03/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 11/03/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 10/03/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 07/03/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 06/03/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 05/03/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 04/03/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 03/03/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 2500 |
| 29/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 28/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 27/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 1125 |
| 26/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 25/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 2500 |
| 22/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 21/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 712 |
| 20/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 19/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 2500 |
| 18/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 15/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 14/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 13/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 12/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 1250 |
| 11/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 08/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 07/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 06/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 2500 |
| 05/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 10000 |
| 04/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 01/02/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 31/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 30/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 29/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 28/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 25/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 24/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 23/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 22/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 21/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 18/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 12 |
| 17/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 16/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 15/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 14/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 11/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 10/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 09/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 08/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 07/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 04/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 03/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 02/01/2008 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 31/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 28/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 27/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 24/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 21/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 20/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 19/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 18/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 17/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 14/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 13/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 12/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 11/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 10/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 07/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 8030 |
| 06/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 4744 |
| 05/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 4556 |
| 04/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 03/12/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 1269278 |
| 30/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 29/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 1532 |
| 28/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 74 |
| 27/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 34 |
| 26/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 516 |
| 23/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 22/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 21/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 12 |
| 20/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 1614 |
| 19/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 868 |
| 16/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 5583 |
| 15/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 1665 |
| 14/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 3060 |
| 13/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 366 |
| 12/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 5958 |
| 09/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 206 |
| 08/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 25760 |
| 07/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 1796 |
| 06/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 3435 |
| 05/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 2084 |
| 02/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 1537 |
| 01/11/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 4446 |
| 31/10/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 59 |
| 30/10/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 166 |
| 29/10/2007 | 157.00p | 157.00p | 157.00p | 157.00p | 146 |
| 26/10/2007 | 156.56p | 157.60p | 156.56p | 157.00p | 0 |
| 25/10/2007 | 156.12p | 157.96p | 156.12p | 157.96p | 0 |
| 24/10/2007 | 158.28p | 158.28p | 155.80p | 155.80p | 0 |
| 23/10/2007 | 157.32p | 158.48p | 157.32p | 157.44p | 0 |
| 22/10/2007 | 157.20p | 158.16p | 158.16p | 158.16p | 0 |
| 19/10/2007 | 157.60p | 157.60p | 156.00p | 156.52p | 94 |
| 18/10/2007 | 159.52p | 159.52p | 158.80p | 159.28p | 0 |
| 17/10/2007 | 160.68p | 161.16p | 160.68p | 161.16p | 60 |
| 16/10/2007 | 159.84p | 160.44p | 159.84p | 160.44p | 939 |
| 15/10/2007 | 160.68p | 160.68p | 160.68p | 160.68p | 370 |
| 12/10/2007 | 160.60p | 160.60p | 159.92p | 160.56p | 33 |
| 11/10/2007 | 165.12p | 165.08p | 165.08p | 165.08p | 0 |
| 10/10/2007 | 164.12p | 164.64p | 164.00p | 164.00p | 8 |
| 09/10/2007 | 163.88p | 163.88p | 163.88p | 163.88p | 0 |
| 08/10/2007 | 163.88p | 163.88p | 163.88p | 163.88p | 0 |
| 05/10/2007 | 164.00p | 164.04p | 163.72p | 163.88p | 12 |
| 04/10/2007 | 163.24p | 163.72p | 162.92p | 163.48p | 0 |
| 03/10/2007 | 164.60p | 164.40p | 164.40p | 164.52p | 238 |
| 02/10/2007 | 164.60p | 164.60p | 163.80p | 164.28p | 270 |
| 01/10/2007 | 162.36p | 164.28p | 162.36p | 164.12p | 74 |
| 28/09/2007 | 162.04p | 162.36p | 161.40p | 161.72p | 86 |
| 27/09/2007 | 162.84p | 163.24p | 162.56p | 162.92p | 54 |
| 26/09/2007 | 162.88p | 164.20p | 162.64p | 163.56p | 16 |
| 25/09/2007 | 161.48p | 163.72p | 161.48p | 163.44p | 2603 |
| 24/09/2007 | 162.76p | 163.20p | 162.36p | 163.00p | 39 |
| 21/09/2007 | 164.32p | 164.32p | 163.48p | 163.56p | 0 |
| 20/09/2007 | 164.36p | 164.36p | 163.16p | 163.40p | 274 |
| 19/09/2007 | 167.76p | 167.44p | 167.28p | 167.64p | 168 |
| 18/09/2007 | 162.12p | 163.32p | 161.24p | 163.16p | 59 |
| 17/09/2007 | 160.40p | 161.16p | 160.24p | 160.92p | 94 |
| 14/09/2007 | 159.40p | 161.44p | 159.08p | 161.44p | 6271 |
| 13/09/2007 | 158.20p | 160.04p | 157.84p | 160.04p | 38 |
| 12/09/2007 | 155.24p | 157.44p | 155.24p | 157.44p | 115 |
| 11/09/2007 | 154.40p | 155.00p | 154.16p | 154.28p | 26 |
| 10/09/2007 | 152.92p | 153.76p | 152.04p | 152.64p | 32 |
| 07/09/2007 | 152.72p | 153.92p | 152.72p | 153.28p | 58 |
| 06/09/2007 | 153.44p | 154.56p | 152.56p | 154.56p | 125 |
| 05/09/2007 | 154.12p | 154.16p | 152.24p | 152.88p | 6 |
| 04/09/2007 | 156.88p | 156.88p | 156.80p | 156.80p | 3413 |
| 03/09/2007 | 153.60p | 153.60p | 153.60p | 153.60p | 0 |
| 31/08/2007 | 153.56p | 154.20p | 153.12p | 153.60p | 309 |
| 30/08/2007 | 152.64p | 153.52p | 152.48p | 153.16p | 892 |
| 29/08/2007 | 151.84p | 152.64p | 151.64p | 152.64p | 960 |
| 28/08/2007 | 154.68p | 154.92p | 153.16p | 153.32p | 9 |
| 24/08/2007 | 155.60p | 156.24p | 155.28p | 155.40p | 0 |
| 23/08/2007 | 157.00p | 157.00p | 154.68p | 154.88p | 34 |
| 22/08/2007 | 155.56p | 156.24p | 155.04p | 156.12p | 58 |
| 21/08/2007 | 154.04p | 156.08p | 153.76p | 156.00p | 0 |
| 20/08/2007 | 154.68p | 154.76p | 153.16p | 153.16p | 18 |
| 17/08/2007 | 153.36p | 154.00p | 152.24p | 153.48p | 296 |
| 16/08/2007 | 147.64p | 149.36p | 146.40p | 147.96p | 7 |
| 15/08/2007 | 151.12p | 151.68p | 150.00p | 150.64p | 0 |
| 14/08/2007 | 151.68p | 151.68p | 151.68p | 151.68p | 0 |
| 13/08/2007 | 152.84p | 153.04p | 152.00p | 152.72p | 86 |
| 10/08/2007 | 157.36p | 157.36p | 157.36p | 157.36p | 36 |
| 09/08/2007 | 157.36p | 158.12p | 157.04p | 157.36p | 26 |
| 08/08/2007 | 155.76p | 155.76p | 155.04p | 155.12p | 404 |
| 07/08/2007 | 153.48p | 156.16p | 153.48p | 155.84p | 14 |
| 06/08/2007 | 151.12p | 151.76p | 150.08p | 151.76p | 10 |
| 03/08/2007 | 152.24p | 152.72p | 151.48p | 152.72p | 0 |
| 02/08/2007 | 153.12p | 153.32p | 152.64p | 152.96p | 55 |
| 01/08/2007 | 152.72p | 152.72p | 152.72p | 152.72p | 116 |
| 31/07/2007 | 155.76p | 156.32p | 155.04p | 155.60p | 39 |
| 30/07/2007 | 153.16p | 154.16p | 152.76p | 153.28p | 82 |
| 27/07/2007 | 155.60p | 156.28p | 154.48p | 154.72p | 16 |
| 26/07/2007 | 156.92p | 158.12p | 156.16p | 156.56p | 162 |
| 25/07/2007 | 157.84p | 158.28p | 156.72p | 157.80p | 41 |
| 24/07/2007 | 157.48p | 158.84p | 157.12p | 157.80p | 28 |
| 23/07/2007 | 157.68p | 158.64p | 157.48p | 158.64p | 0 |
| 20/07/2007 | 158.56p | 158.64p | 158.40p | 158.40p | 389 |
| 19/07/2007 | 158.88p | 159.08p | 158.24p | 158.76p | 0 |
| 18/07/2007 | 158.44p | 159.08p | 156.20p | 156.40p | 39 |
| 17/07/2007 | 156.92p | 158.64p | 156.44p | 158.56p | 0 |
| 16/07/2007 | 156.40p | 157.20p | 155.92p | 157.20p | 5 |
| 13/07/2007 | 156.92p | 157.80p | 156.08p | 156.96p | 488 |
| 12/07/2007 | 151.72p | 151.72p | 150.88p | 151.04p | 44 |
| 11/07/2007 | 149.04p | 150.36p | 148.52p | 150.00p | 69 |
| 10/07/2007 | 151.60p | 151.76p | 151.20p | 151.44p | 36 |
| 09/07/2007 | 152.92p | 152.92p | 152.40p | 152.48p | 119 |
| 06/07/2007 | 153.36p | 153.36p | 152.72p | 153.00p | 65 |
| 05/07/2007 | 152.56p | 153.96p | 152.56p | 153.00p | 466 |
| 04/07/2007 | 153.28p | 153.28p | 153.28p | 153.28p | 0 |
| 03/07/2007 | 152.92p | 153.28p | 152.56p | 153.28p | 90 |
| 02/07/2007 | 152.64p | 152.64p | 151.32p | 151.32p | 7 |
| 29/06/2007 | 152.92p | 154.24p | 152.92p | 153.56p | 8 |
| 28/06/2007 | 151.48p | 151.80p | 151.04p | 151.52p | 27 |
| 27/06/2007 | 151.52p | 151.92p | 151.20p | 151.28p | 0 |
| 26/06/2007 | 152.60p | 153.04p | 151.56p | 152.80p | 50 |
| 25/06/2007 | 153.12p | 154.48p | 152.96p | 154.12p | 59 |
| 22/06/2007 | 153.92p | 156.76p | 153.84p | 155.92p | 37 |
| 21/06/2007 | 156.24p | 155.84p | 154.72p | 155.20p | 0 |
| 20/06/2007 | 159.12p | 159.28p | 156.96p | 158.52p | 36 |
| 19/06/2007 | 153.04p | 155.48p | 153.16p | 155.48p | 191 |
| 18/06/2007 | 153.36p | 153.76p | 153.24p | 153.44p | 92 |
| 15/06/2007 | 154.16p | 154.16p | 153.84p | 154.00p | 24781 |
| 14/06/2007 | 153.12p | 154.08p | 153.12p | 153.12p | 167 |
| 13/06/2007 | 151.20p | 151.68p | 150.72p | 151.04p | 514 |
| 12/06/2007 | 151.68p | 151.68p | 150.64p | 151.12p | 142 |
| 11/06/2007 | 151.68p | 152.32p | 151.60p | 152.08p | 158 |
| 08/06/2007 | 149.60p | 150.64p | 149.60p | 150.48p | 661 |
| 07/06/2007 | 149.92p | 150.40p | 149.20p | 149.52p | 84 |
| 06/06/2007 | 149.84p | 149.92p | 149.36p | 149.60p | 691 |
| 05/06/2007 | 151.36p | 151.36p | 150.48p | 150.56p | 20 |
| 04/06/2007 | 151.84p | 152.80p | 151.60p | 151.84p | 5 |
*Close Price adjusted for both dividends and splits