Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Judges Scientific (JDG) by Christopher Ruane in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
Games Workshop Group (GAW) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/07/2019 | 4,652.00p | 4,720.00p | 4,618.00p | 4,710.00p | 38141 |
| 25/07/2019 | 4,684.00p | 4,750.00p | 4,607.00p | 4,644.00p | 78027 |
| 24/07/2019 | 4,676.00p | 4,714.00p | 4,646.00p | 4,690.00p | 75781 |
| 23/07/2019 | 4,750.00p | 4,759.74p | 4,619.12p | 4,664.00p | 38090 |
| 22/07/2019 | 4,742.00p | 4,756.00p | 4,704.00p | 4,740.00p | 62101 |
| 19/07/2019 | 4,764.00p | 4,770.00p | 4,722.00p | 4,744.00p | 84545 |
| 18/07/2019 | 4,774.00p | 4,774.00p | 4,644.00p | 4,744.00p | 45708 |
| 17/07/2019 | 4,750.00p | 4,838.00p | 4,718.00p | 4,740.00p | 47404 |
| 16/07/2019 | 4,756.00p | 4,834.00p | 4,720.00p | 4,764.00p | 223920 |
| 15/07/2019 | 4,862.00p | 4,900.00p | 4,780.00p | 4,784.00p | 55477 |
| 12/07/2019 | 4,824.00p | 4,862.00p | 4,772.40p | 4,830.00p | 50086 |
| 11/07/2019 | 4,890.00p | 4,912.00p | 4,804.00p | 4,826.00p | 52923 |
| 10/07/2019 | 4,842.00p | 4,900.00p | 4,822.00p | 4,844.00p | 61933 |
| 09/07/2019 | 4,974.00p | 4,978.00p | 4,810.00p | 4,862.00p | 71613 |
| 08/07/2019 | 4,992.00p | 5,000.00p | 4,928.00p | 4,950.00p | 73695 |
| 05/07/2019 | 5,030.00p | 5,030.00p | 4,948.00p | 4,958.00p | 32934 |
| 04/07/2019 | 5,060.00p | 5,070.00p | 4,970.00p | 4,992.00p | 36649 |
| 03/07/2019 | 4,978.00p | 5,120.00p | 4,955.67p | 5,040.00p | 56583 |
| 02/07/2019 | 4,926.00p | 4,974.00p | 4,915.43p | 4,946.00p | 215250 |
| 01/07/2019 | 5,010.00p | 5,035.45p | 4,919.37p | 4,938.00p | 99743 |
| 28/06/2019 | 5,005.00p | 5,070.00p | 4,938.00p | 4,966.00p | 82164 |
| 27/06/2019 | 4,940.00p | 4,994.00p | 4,852.42p | 4,984.00p | 113711 |
| 26/06/2019 | 4,876.00p | 4,926.00p | 4,808.00p | 4,890.00p | 60733 |
| 25/06/2019 | 4,944.00p | 4,976.00p | 4,862.68p | 4,900.00p | 29933 |
| 24/06/2019 | 4,812.00p | 4,950.00p | 4,795.90p | 4,934.00p | 103578 |
| 21/06/2019 | 4,994.00p | 4,994.00p | 4,650.00p | 4,794.00p | 403275 |
| 20/06/2019 | 4,860.00p | 5,030.00p | 4,752.00p | 4,936.00p | 248856 |
| 19/06/2019 | 4,998.00p | 5,030.58p | 4,771.56p | 4,860.00p | 116868 |
| 18/06/2019 | 5,025.00p | 5,025.00p | 4,956.00p | 4,986.00p | 151449 |
| 17/06/2019 | 5,080.00p | 5,100.00p | 4,982.00p | 5,010.00p | 63146 |
| 14/06/2019 | 5,075.00p | 5,095.00p | 4,982.00p | 5,045.00p | 53637 |
| 13/06/2019 | 5,105.00p | 5,160.00p | 4,990.00p | 5,040.00p | 114277 |
| 12/06/2019 | 4,938.00p | 5,158.97p | 4,910.06p | 5,085.00p | 150768 |
| 11/06/2019 | 4,790.00p | 4,981.70p | 4,740.00p | 4,946.00p | 198332 |
| 10/06/2019 | 4,752.00p | 4,784.00p | 4,642.00p | 4,750.00p | 120364 |
| 07/06/2019 | 4,470.00p | 4,774.00p | 4,470.00p | 4,672.00p | 200833 |
| 06/06/2019 | 4,470.00p | 4,470.00p | 4,374.73p | 4,446.00p | 81773 |
| 05/06/2019 | 4,500.00p | 4,604.00p | 4,434.00p | 4,448.00p | 128770 |
| 04/06/2019 | 4,452.00p | 4,558.00p | 4,342.00p | 4,486.00p | 89986 |
| 03/06/2019 | 4,480.00p | 4,482.00p | 4,400.00p | 4,410.00p | 88288 |
| 31/05/2019 | 4,498.00p | 4,498.00p | 4,428.00p | 4,462.00p | 84987 |
| 30/05/2019 | 4,450.00p | 4,544.00p | 4,428.00p | 4,502.00p | 34505 |
| 29/05/2019 | 4,450.00p | 4,492.87p | 4,386.00p | 4,412.00p | 88247 |
| 28/05/2019 | 4,414.00p | 4,550.00p | 4,405.09p | 4,500.00p | 69457 |
| 24/05/2019 | 4,500.00p | 4,518.92p | 4,444.24p | 4,480.00p | 39317 |
| 23/05/2019 | 4,460.00p | 4,539.00p | 4,412.00p | 4,480.00p | 59450 |
| 22/05/2019 | 4,620.00p | 4,620.00p | 4,447.00p | 4,450.00p | 80372 |
| 21/05/2019 | 4,504.00p | 4,608.00p | 4,466.00p | 4,566.00p | 91424 |
| 20/05/2019 | 4,356.00p | 4,502.00p | 4,356.00p | 4,466.00p | 49329 |
| 17/05/2019 | 4,390.00p | 4,486.00p | 4,338.00p | 4,398.00p | 83582 |
| 16/05/2019 | 4,292.00p | 4,470.00p | 4,269.55p | 4,408.00p | 112478 |
| 15/05/2019 | 4,246.00p | 4,302.00p | 4,176.00p | 4,294.00p | 120819 |
| 14/05/2019 | 4,068.00p | 4,226.00p | 4,068.00p | 4,214.00p | 91676 |
| 13/05/2019 | 4,142.00p | 4,144.00p | 4,066.00p | 4,066.00p | 49186 |
| 10/05/2019 | 4,018.00p | 4,228.00p | 4,014.72p | 4,150.00p | 95439 |
| 09/05/2019 | 4,032.00p | 4,060.00p | 4,002.00p | 4,018.00p | 57076 |
| 08/05/2019 | 4,028.00p | 4,068.00p | 4,020.00p | 4,032.00p | 83429 |
| 07/05/2019 | 4,070.00p | 4,122.00p | 4,014.12p | 4,072.00p | 53640 |
| 03/05/2019 | 4,100.00p | 4,176.00p | 4,084.50p | 4,122.00p | 98963 |
| 02/05/2019 | 4,100.00p | 4,196.00p | 4,087.76p | 4,124.00p | 118908 |
| 01/05/2019 | 4,122.00p | 4,159.84p | 4,084.00p | 4,116.00p | 40141 |
| 30/04/2019 | 4,050.00p | 4,156.00p | 4,024.00p | 4,156.00p | 58343 |
| 29/04/2019 | 4,120.00p | 4,142.00p | 4,041.01p | 4,090.00p | 75258 |
| 26/04/2019 | 4,100.00p | 4,146.00p | 4,064.00p | 4,130.00p | 51021 |
| 25/04/2019 | 4,100.00p | 4,144.00p | 4,048.00p | 4,088.00p | 178440 |
| 24/04/2019 | 4,040.00p | 4,112.00p | 4,009.11p | 4,110.00p | 169123 |
| 23/04/2019 | 3,854.00p | 4,062.00p | 3,840.00p | 4,032.00p | 159151 |
| 18/04/2019 | 3,814.00p | 3,947.15p | 3,814.00p | 3,894.00p | 63288 |
| 17/04/2019 | 3,928.00p | 3,968.00p | 3,830.00p | 3,856.00p | 117635 |
| 16/04/2019 | 3,710.00p | 3,982.00p | 3,710.00p | 3,974.00p | 293521 |
| 15/04/2019 | 3,716.00p | 3,742.00p | 3,664.00p | 3,718.00p | 263075 |
| 12/04/2019 | 3,400.00p | 3,748.00p | 3,229.78p | 3,712.00p | 224602 |
| 11/04/2019 | 3,260.00p | 3,312.00p | 3,210.00p | 3,310.00p | 57221 |
| 10/04/2019 | 3,184.00p | 3,240.00p | 3,178.00p | 3,192.00p | 33103 |
| 09/04/2019 | 3,180.00p | 3,240.00p | 3,168.00p | 3,222.00p | 87626 |
| 08/04/2019 | 3,144.00p | 3,226.00p | 3,144.00p | 3,216.00p | 30226 |
| 05/04/2019 | 3,160.00p | 3,202.00p | 3,152.00p | 3,164.00p | 22796 |
| 04/04/2019 | 3,176.00p | 3,191.82p | 3,150.00p | 3,166.00p | 38078 |
| 03/04/2019 | 3,200.00p | 3,200.00p | 3,138.00p | 3,150.00p | 35244 |
| 02/04/2019 | 3,200.00p | 3,200.00p | 3,120.00p | 3,166.00p | 65485 |
| 01/04/2019 | 3,124.00p | 3,166.00p | 3,098.00p | 3,156.00p | 55591 |
| 29/03/2019 | 3,100.00p | 3,195.00p | 3,090.00p | 3,145.00p | 50101 |
| 28/03/2019 | 2,970.00p | 3,120.00p | 2,970.00p | 3,120.00p | 91647 |
| 27/03/2019 | 2,880.00p | 3,005.00p | 2,825.00p | 2,970.00p | 75832 |
| 26/03/2019 | 2,800.00p | 2,885.00p | 2,800.00p | 2,850.00p | 39202 |
| 25/03/2019 | 2,895.00p | 2,906.70p | 2,785.00p | 2,800.00p | 85140 |
| 22/03/2019 | 2,970.00p | 2,976.20p | 2,870.00p | 2,900.00p | 60555 |
| 21/03/2019 | 2,970.00p | 2,992.18p | 2,910.00p | 2,940.00p | 40273 |
| 20/03/2019 | 2,980.00p | 3,035.00p | 2,980.00p | 3,000.00p | 41676 |
| 19/03/2019 | 3,005.00p | 3,040.00p | 2,995.00p | 3,010.00p | 41949 |
| 18/03/2019 | 2,975.00p | 3,035.00p | 2,975.00p | 3,030.00p | 103473 |
| 15/03/2019 | 2,860.00p | 3,010.00p | 2,860.00p | 3,005.00p | 72278 |
| 14/03/2019 | 2,860.00p | 2,910.00p | 2,821.21p | 2,880.00p | 92026 |
| 13/03/2019 | 2,945.00p | 2,951.97p | 2,850.61p | 2,880.00p | 56854 |
| 12/03/2019 | 2,995.00p | 2,995.00p | 2,905.00p | 2,925.00p | 55362 |
| 11/03/2019 | 3,035.00p | 3,035.00p | 2,950.00p | 2,950.00p | 144640 |
| 08/03/2019 | 3,025.00p | 3,080.00p | 3,005.00p | 3,015.00p | 28738 |
| 07/03/2019 | 3,000.00p | 3,100.00p | 2,985.00p | 3,080.00p | 134166 |
| 06/03/2019 | 3,085.00p | 3,085.00p | 3,000.00p | 3,015.00p | 96208 |
| 05/03/2019 | 3,100.00p | 3,125.00p | 3,085.00p | 3,105.00p | 29868 |
| 04/03/2019 | 3,155.00p | 3,195.00p | 3,065.00p | 3,115.00p | 74731 |
| 01/03/2019 | 3,120.00p | 3,185.00p | 3,079.10p | 3,170.00p | 52860 |
| 28/02/2019 | 3,020.00p | 3,145.00p | 3,020.00p | 3,130.00p | 43417 |
| 27/02/2019 | 3,030.00p | 3,085.00p | 2,995.00p | 3,080.00p | 58836 |
| 26/02/2019 | 3,050.00p | 3,105.00p | 3,020.00p | 3,020.00p | 29573 |
| 25/02/2019 | 3,150.00p | 3,150.00p | 3,075.00p | 3,080.00p | 55578 |
| 22/02/2019 | 3,120.00p | 3,150.00p | 3,090.00p | 3,130.00p | 17806 |
| 21/02/2019 | 3,140.00p | 3,145.00p | 3,030.00p | 3,065.00p | 66627 |
| 20/02/2019 | 3,195.00p | 3,195.00p | 3,100.00p | 3,105.00p | 58672 |
| 19/02/2019 | 3,115.00p | 3,170.00p | 3,115.00p | 3,170.00p | 38928 |
| 18/02/2019 | 3,140.00p | 3,180.00p | 3,120.00p | 3,150.00p | 44230 |
| 15/02/2019 | 3,105.00p | 3,180.00p | 3,105.00p | 3,170.00p | 49787 |
| 14/02/2019 | 3,070.00p | 3,159.60p | 3,070.00p | 3,140.00p | 59497 |
| 13/02/2019 | 3,070.00p | 3,140.00p | 3,040.00p | 3,105.00p | 82755 |
| 12/02/2019 | 3,070.00p | 3,090.00p | 3,025.00p | 3,030.00p | 42343 |
| 11/02/2019 | 3,050.00p | 3,060.00p | 3,000.00p | 3,035.00p | 34526 |
| 08/02/2019 | 2,985.00p | 3,045.00p | 2,985.00p | 3,030.00p | 46250 |
| 07/02/2019 | 3,000.00p | 3,040.00p | 2,994.43p | 3,000.00p | 44280 |
| 06/02/2019 | 2,955.00p | 3,050.00p | 2,953.30p | 3,020.00p | 48556 |
| 05/02/2019 | 2,950.00p | 2,985.00p | 2,905.00p | 2,965.00p | 135579 |
| 04/02/2019 | 2,945.00p | 2,993.60p | 2,915.00p | 2,925.00p | 34517 |
| 01/02/2019 | 3,065.00p | 3,065.00p | 2,951.30p | 2,965.00p | 58481 |
| 31/01/2019 | 2,980.00p | 3,065.00p | 2,955.00p | 3,025.00p | 72218 |
| 30/01/2019 | 3,030.00p | 3,085.00p | 2,965.00p | 3,010.00p | 56210 |
| 29/01/2019 | 2,910.00p | 3,045.00p | 2,905.00p | 3,025.00p | 42697 |
| 28/01/2019 | 2,900.00p | 2,930.00p | 2,900.00p | 2,915.00p | 85104 |
| 25/01/2019 | 2,960.00p | 2,990.00p | 2,905.00p | 2,910.00p | 59175 |
| 24/01/2019 | 2,975.00p | 3,010.00p | 2,900.00p | 2,950.00p | 75149 |
| 23/01/2019 | 3,050.00p | 3,100.00p | 3,030.00p | 3,030.00p | 48611 |
| 22/01/2019 | 3,085.00p | 3,160.00p | 3,055.00p | 3,060.00p | 65273 |
| 21/01/2019 | 3,130.00p | 3,130.00p | 3,070.00p | 3,090.00p | 34132 |
| 18/01/2019 | 3,105.00p | 3,160.00p | 3,100.00p | 3,115.00p | 49249 |
| 17/01/2019 | 3,130.00p | 3,165.00p | 3,070.00p | 3,085.00p | 61939 |
| 16/01/2019 | 3,330.00p | 3,347.00p | 3,150.00p | 3,150.00p | 90597 |
| 15/01/2019 | 3,155.00p | 3,310.00p | 3,100.00p | 3,285.00p | 106259 |
| 14/01/2019 | 3,165.00p | 3,200.00p | 3,125.00p | 3,150.00p | 53080 |
| 11/01/2019 | 3,110.00p | 3,195.00p | 3,110.00p | 3,170.00p | 64341 |
| 10/01/2019 | 3,205.00p | 3,235.00p | 3,093.50p | 3,105.00p | 62803 |
| 09/01/2019 | 3,200.00p | 3,270.60p | 3,180.00p | 3,215.00p | 94608 |
| 08/01/2019 | 3,165.00p | 3,272.65p | 3,165.00p | 3,235.00p | 70504 |
| 07/01/2019 | 3,110.00p | 3,215.00p | 3,050.00p | 3,200.00p | 70870 |
| 04/01/2019 | 3,095.00p | 3,121.40p | 3,050.00p | 3,100.00p | 80340 |
| 03/01/2019 | 3,050.00p | 3,153.50p | 2,990.00p | 3,090.00p | 109112 |
| 02/01/2019 | 3,035.00p | 3,110.00p | 2,995.00p | 3,010.00p | 66858 |
| 31/12/2018 | 2,990.00p | 3,060.60p | 2,950.00p | 3,040.00p | 36744 |
| 28/12/2018 | 2,865.00p | 2,955.00p | 2,825.00p | 2,920.00p | 49322 |
| 27/12/2018 | 2,895.00p | 2,895.00p | 2,765.00p | 2,810.00p | 50019 |
| 24/12/2018 | 2,820.00p | 2,849.40p | 2,800.00p | 2,800.00p | 23255 |
| 21/12/2018 | 2,865.00p | 2,880.00p | 2,775.00p | 2,820.00p | 76579 |
| 20/12/2018 | 2,820.00p | 2,900.00p | 2,795.20p | 2,835.00p | 59316 |
| 19/12/2018 | 2,870.00p | 2,955.00p | 2,830.00p | 2,870.00p | 61025 |
| 18/12/2018 | 2,855.00p | 2,895.00p | 2,795.00p | 2,855.00p | 87983 |
| 17/12/2018 | 3,010.00p | 3,026.25p | 2,855.00p | 2,855.00p | 61585 |
| 14/12/2018 | 3,050.00p | 3,069.70p | 2,984.80p | 3,055.00p | 60134 |
| 13/12/2018 | 3,195.00p | 3,200.00p | 3,055.00p | 3,060.00p | 73660 |
| 12/12/2018 | 3,160.00p | 3,185.00p | 3,120.00p | 3,160.00p | 113020 |
| 11/12/2018 | 3,080.00p | 3,210.00p | 3,045.00p | 3,160.00p | 123427 |
| 10/12/2018 | 3,110.00p | 3,175.00p | 3,005.00p | 3,075.00p | 91511 |
| 07/12/2018 | 3,050.00p | 3,195.75p | 2,995.00p | 3,125.00p | 99842 |
| 06/12/2018 | 3,080.00p | 3,080.00p | 2,935.00p | 2,995.00p | 83525 |
| 05/12/2018 | 3,140.00p | 3,195.00p | 3,085.00p | 3,095.00p | 97938 |
| 04/12/2018 | 3,180.00p | 3,230.00p | 3,145.00p | 3,200.00p | 130100 |
| 03/12/2018 | 3,065.00p | 3,200.00p | 3,050.00p | 3,190.00p | 149974 |
| 30/11/2018 | 2,940.00p | 3,035.00p | 2,885.00p | 3,035.00p | 148681 |
| 29/11/2018 | 2,915.00p | 3,020.00p | 2,905.00p | 2,975.00p | 118777 |
| 28/11/2018 | 2,875.00p | 2,970.00p | 2,871.26p | 2,910.00p | 190085 |
| 27/11/2018 | 2,935.00p | 2,980.00p | 2,880.00p | 2,910.00p | 141227 |
| 26/11/2018 | 2,910.00p | 2,960.00p | 2,850.00p | 2,930.00p | 62763 |
| 23/11/2018 | 2,805.00p | 2,890.00p | 2,805.00p | 2,880.00p | 63907 |
| 22/11/2018 | 2,790.00p | 2,865.00p | 2,770.00p | 2,835.00p | 62058 |
| 21/11/2018 | 2,790.00p | 2,845.00p | 2,760.00p | 2,825.00p | 112416 |
| 20/11/2018 | 2,850.00p | 2,945.00p | 2,780.60p | 2,800.00p | 176910 |
| 19/11/2018 | 2,950.00p | 3,000.00p | 2,865.00p | 2,885.00p | 68022 |
| 16/11/2018 | 2,935.00p | 3,070.00p | 2,935.00p | 2,990.00p | 149430 |
| 15/11/2018 | 3,125.00p | 3,155.00p | 2,930.00p | 2,960.00p | 211305 |
| 14/11/2018 | 3,100.00p | 3,200.00p | 3,070.00p | 3,145.00p | 62450 |
| 13/11/2018 | 3,175.00p | 3,205.00p | 3,080.00p | 3,140.00p | 103923 |
| 12/11/2018 | 3,240.00p | 3,240.00p | 3,095.00p | 3,190.00p | 50893 |
| 09/11/2018 | 3,150.00p | 3,215.00p | 3,110.00p | 3,200.00p | 276336 |
| 08/11/2018 | 3,140.00p | 3,185.00p | 3,120.90p | 3,165.00p | 38303 |
| 07/11/2018 | 3,215.00p | 3,255.00p | 3,127.50p | 3,135.00p | 42253 |
| 06/11/2018 | 3,155.00p | 3,230.00p | 3,141.80p | 3,215.00p | 63797 |
| 05/11/2018 | 3,250.00p | 3,250.00p | 3,155.00p | 3,170.00p | 64318 |
| 02/11/2018 | 3,200.00p | 3,275.00p | 3,195.00p | 3,230.00p | 91295 |
| 01/11/2018 | 3,105.00p | 3,205.00p | 3,080.00p | 3,200.00p | 120870 |
| 31/10/2018 | 3,140.00p | 3,147.00p | 3,055.00p | 3,070.00p | 115737 |
| 30/10/2018 | 3,150.00p | 3,150.00p | 3,025.00p | 3,070.00p | 47492 |
| 29/10/2018 | 3,050.00p | 3,190.00p | 3,037.93p | 3,135.00p | 50088 |
| 26/10/2018 | 3,020.00p | 3,080.00p | 3,010.00p | 3,045.00p | 48715 |
| 25/10/2018 | 3,090.00p | 3,090.00p | 2,980.00p | 3,080.00p | 43977 |
| 24/10/2018 | 3,090.00p | 3,200.00p | 3,048.20p | 3,110.00p | 94433 |
| 23/10/2018 | 3,105.00p | 3,180.00p | 3,020.00p | 3,045.00p | 69690 |
| 22/10/2018 | 3,080.00p | 3,193.00p | 3,080.00p | 3,170.00p | 58462 |
| 19/10/2018 | 3,170.00p | 3,195.00p | 3,035.00p | 3,065.00p | 100711 |
| 18/10/2018 | 3,225.00p | 3,234.40p | 2,930.00p | 3,165.00p | 317795 |
| 17/10/2018 | 3,420.00p | 3,442.20p | 3,280.00p | 3,330.00p | 101062 |
| 16/10/2018 | 3,310.00p | 3,417.60p | 3,265.00p | 3,405.00p | 90523 |
| 15/10/2018 | 3,200.00p | 3,295.00p | 3,163.20p | 3,260.00p | 79466 |
| 12/10/2018 | 3,140.00p | 3,260.00p | 3,140.00p | 3,225.00p | 100159 |
| 11/10/2018 | 3,235.00p | 3,290.00p | 3,040.91p | 3,140.00p | 165648 |
*Close Price adjusted for both dividends and splits