Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Gamma Communications (GAMA) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/03/2021 | 1,585.00p | 1,620.00p | 1,527.73p | 1,620.00p | 50616 |
| 15/03/2021 | 1,550.00p | 1,586.36p | 1,535.00p | 1,550.00p | 114331 |
| 12/03/2021 | 1,590.00p | 1,608.50p | 1,550.00p | 1,560.00p | 174751 |
| 11/03/2021 | 1,600.00p | 1,655.00p | 1,600.00p | 1,605.00p | 50674 |
| 10/03/2021 | 1,595.00p | 1,630.08p | 1,582.73p | 1,625.00p | 68644 |
| 09/03/2021 | 1,555.00p | 1,605.00p | 1,525.00p | 1,590.00p | 62134 |
| 08/03/2021 | 1,600.00p | 1,600.00p | 1,520.00p | 1,555.00p | 65983 |
| 05/03/2021 | 1,560.00p | 1,625.00p | 1,500.00p | 1,535.00p | 130887 |
| 04/03/2021 | 1,580.00p | 1,601.11p | 1,520.00p | 1,560.00p | 55359 |
| 03/03/2021 | 1,560.00p | 1,580.00p | 1,545.00p | 1,550.00p | 119067 |
| 02/03/2021 | 1,585.00p | 1,585.00p | 1,485.00p | 1,550.00p | 39678 |
| 01/03/2021 | 1,500.00p | 1,560.00p | 1,500.00p | 1,550.00p | 42490 |
| 26/02/2021 | 1,535.00p | 1,535.00p | 1,495.00p | 1,510.00p | 57467 |
| 25/02/2021 | 1,515.00p | 1,560.00p | 1,495.00p | 1,515.00p | 133414 |
| 24/02/2021 | 1,505.00p | 1,525.00p | 1,490.00p | 1,510.00p | 52753 |
| 23/02/2021 | 1,550.00p | 1,566.40p | 1,495.00p | 1,520.00p | 76062 |
| 22/02/2021 | 1,625.00p | 1,625.00p | 1,550.20p | 1,560.00p | 59797 |
| 19/02/2021 | 1,550.00p | 1,600.00p | 1,550.00p | 1,585.00p | 55651 |
| 18/02/2021 | 1,590.00p | 1,625.00p | 1,565.00p | 1,575.00p | 130951 |
| 17/02/2021 | 1,625.00p | 1,630.00p | 1,585.00p | 1,600.00p | 46349 |
| 16/02/2021 | 1,645.00p | 1,685.00p | 1,620.00p | 1,625.00p | 33989 |
| 15/02/2021 | 1,635.00p | 1,670.00p | 1,620.00p | 1,630.00p | 70730 |
| 12/02/2021 | 1,670.00p | 1,675.00p | 1,620.00p | 1,640.00p | 67842 |
| 11/02/2021 | 1,635.00p | 1,700.00p | 1,620.00p | 1,635.00p | 107424 |
| 10/02/2021 | 1,675.00p | 1,730.00p | 1,615.00p | 1,650.00p | 89869 |
| 09/02/2021 | 1,665.00p | 1,700.00p | 1,635.00p | 1,675.00p | 113250 |
| 08/02/2021 | 1,700.00p | 1,710.00p | 1,650.00p | 1,670.00p | 51899 |
| 05/02/2021 | 1,655.00p | 1,695.00p | 1,605.00p | 1,680.00p | 37526 |
| 04/02/2021 | 1,670.00p | 1,693.75p | 1,615.00p | 1,650.00p | 250142 |
| 03/02/2021 | 1,650.00p | 1,695.00p | 1,610.00p | 1,660.00p | 118610 |
| 02/02/2021 | 1,650.00p | 1,650.00p | 1,580.00p | 1,615.00p | 50496 |
| 01/02/2021 | 1,635.00p | 1,650.00p | 1,575.00p | 1,625.00p | 103992 |
| 29/01/2021 | 1,605.00p | 1,605.00p | 1,560.00p | 1,605.00p | 67139 |
| 28/01/2021 | 1,600.00p | 1,620.00p | 1,563.20p | 1,580.00p | 43278 |
| 27/01/2021 | 1,600.00p | 1,630.00p | 1,595.00p | 1,610.00p | 59985 |
| 26/01/2021 | 1,635.00p | 1,655.72p | 1,610.00p | 1,610.00p | 63983 |
| 25/01/2021 | 1,660.00p | 1,660.00p | 1,610.00p | 1,630.00p | 53563 |
| 22/01/2021 | 1,660.00p | 1,660.00p | 1,610.00p | 1,635.00p | 47813 |
| 21/01/2021 | 1,650.00p | 1,695.00p | 1,640.00p | 1,650.00p | 132744 |
| 20/01/2021 | 1,650.00p | 1,670.00p | 1,630.00p | 1,645.00p | 114119 |
| 19/01/2021 | 1,620.00p | 1,650.00p | 1,600.00p | 1,635.00p | 173436 |
| 18/01/2021 | 1,665.00p | 1,665.00p | 1,565.00p | 1,580.00p | 54632 |
| 15/01/2021 | 1,580.00p | 1,600.00p | 1,565.00p | 1,585.00p | 39664 |
| 14/01/2021 | 1,610.00p | 1,612.10p | 1,570.00p | 1,590.00p | 80422 |
| 13/01/2021 | 1,640.00p | 1,695.00p | 1,575.00p | 1,620.00p | 96744 |
| 12/01/2021 | 1,695.00p | 1,695.00p | 1,597.55p | 1,610.00p | 79502 |
| 11/01/2021 | 1,580.00p | 1,670.00p | 1,580.00p | 1,615.00p | 86711 |
| 08/01/2021 | 1,600.00p | 1,645.00p | 1,565.00p | 1,570.00p | 63511 |
| 07/01/2021 | 1,655.00p | 1,683.42p | 1,605.00p | 1,605.00p | 68249 |
| 06/01/2021 | 1,665.00p | 1,674.40p | 1,630.00p | 1,630.00p | 44758 |
| 05/01/2021 | 1,655.00p | 1,685.00p | 1,635.00p | 1,655.00p | 92829 |
| 04/01/2021 | 1,655.00p | 1,700.00p | 1,618.75p | 1,660.00p | 48968 |
| 31/12/2020 | 1,675.00p | 1,700.00p | 1,630.00p | 1,645.00p | 22709 |
| 30/12/2020 | 1,630.00p | 1,670.00p | 1,583.86p | 1,650.00p | 74386 |
| 29/12/2020 | 1,665.00p | 1,693.40p | 1,615.00p | 1,625.00p | 79034 |
| 28/12/2020 | 1,650.00p | 1,690.00p | 1,626.60p | 1,650.00p | 26736 |
| 24/12/2020 | 1,650.00p | 1,690.00p | 1,626.60p | 1,650.00p | 26736 |
| 23/12/2020 | 1,605.00p | 1,650.00p | 1,595.00p | 1,650.00p | 44147 |
| 22/12/2020 | 1,600.00p | 1,661.52p | 1,575.00p | 1,620.00p | 37228 |
| 21/12/2020 | 1,570.00p | 1,605.00p | 1,552.18p | 1,590.00p | 94363 |
| 18/12/2020 | 1,585.00p | 1,630.00p | 1,570.00p | 1,580.00p | 80468 |
| 17/12/2020 | 1,570.00p | 1,615.00p | 1,545.00p | 1,615.00p | 122127 |
| 16/12/2020 | 1,500.00p | 1,565.00p | 1,456.36p | 1,560.00p | 121500 |
| 15/12/2020 | 1,500.00p | 1,535.00p | 1,490.00p | 1,495.00p | 70859 |
| 14/12/2020 | 1,490.00p | 1,530.00p | 1,475.00p | 1,515.00p | 252825 |
| 11/12/2020 | 1,460.00p | 1,491.14p | 1,432.05p | 1,455.00p | 133291 |
| 10/12/2020 | 1,500.00p | 1,525.00p | 1,450.00p | 1,475.00p | 124842 |
| 09/12/2020 | 1,525.00p | 1,565.00p | 1,425.00p | 1,500.00p | 199494 |
| 08/12/2020 | 1,565.00p | 1,581.75p | 1,550.00p | 1,555.00p | 44453 |
| 07/12/2020 | 1,615.00p | 1,620.00p | 1,570.00p | 1,575.00p | 70446 |
| 04/12/2020 | 1,575.00p | 1,605.00p | 1,573.08p | 1,590.00p | 130405 |
| 03/12/2020 | 1,560.00p | 1,605.00p | 1,560.00p | 1,590.00p | 44277 |
| 02/12/2020 | 1,595.00p | 1,620.00p | 1,580.00p | 1,585.00p | 40682 |
| 01/12/2020 | 1,620.00p | 1,620.00p | 1,595.00p | 1,595.00p | 60208 |
| 30/11/2020 | 1,620.00p | 1,630.00p | 1,597.98p | 1,605.00p | 51995 |
| 27/11/2020 | 1,600.00p | 1,625.00p | 1,600.00p | 1,610.00p | 28928 |
| 26/11/2020 | 1,620.00p | 1,625.00p | 1,595.00p | 1,605.00p | 111072 |
| 25/11/2020 | 1,650.00p | 1,650.00p | 1,580.00p | 1,595.00p | 55168 |
| 24/11/2020 | 1,650.00p | 1,670.00p | 1,600.00p | 1,610.00p | 170506 |
| 23/11/2020 | 1,685.00p | 1,690.00p | 1,625.00p | 1,630.00p | 72822 |
| 20/11/2020 | 1,565.00p | 1,635.00p | 1,550.00p | 1,635.00p | 65833 |
| 19/11/2020 | 1,575.00p | 1,625.00p | 1,545.00p | 1,570.00p | 58690 |
| 18/11/2020 | 1,570.00p | 1,655.00p | 1,545.00p | 1,590.00p | 133585 |
| 17/11/2020 | 1,540.00p | 1,590.00p | 1,523.81p | 1,540.00p | 158797 |
| 16/11/2020 | 1,570.00p | 1,611.80p | 1,540.00p | 1,545.00p | 79048 |
| 13/11/2020 | 1,520.00p | 1,605.00p | 1,520.00p | 1,575.00p | 94717 |
| 12/11/2020 | 1,600.00p | 1,675.00p | 1,585.00p | 1,595.00p | 71711 |
| 10/11/2020 | 1,720.00p | 1,732.00p | 1,615.00p | 1,620.00p | 71125 |
| 09/11/2020 | 1,690.00p | 1,805.79p | 1,680.99p | 1,710.00p | 89806 |
| 06/11/2020 | 1,670.00p | 1,705.00p | 1,670.00p | 1,700.00p | 113892 |
| 05/11/2020 | 1,705.00p | 1,715.00p | 1,662.10p | 1,685.00p | 96952 |
| 04/11/2020 | 1,695.00p | 1,720.00p | 1,675.00p | 1,700.00p | 90093 |
| 03/11/2020 | 1,680.00p | 1,695.00p | 1,670.00p | 1,685.00p | 60529 |
| 02/11/2020 | 1,650.00p | 1,685.00p | 1,650.00p | 1,670.00p | 73240 |
| 30/10/2020 | 1,700.00p | 1,720.00p | 1,670.00p | 1,670.00p | 56526 |
| 29/10/2020 | 1,685.00p | 1,705.00p | 1,662.06p | 1,700.00p | 108634 |
| 28/10/2020 | 1,670.00p | 1,685.00p | 1,650.00p | 1,685.00p | 92639 |
| 27/10/2020 | 1,755.00p | 1,765.00p | 1,680.00p | 1,680.00p | 163346 |
| 26/10/2020 | 1,730.00p | 1,785.00p | 1,710.00p | 1,740.00p | 109589 |
| 23/10/2020 | 1,720.00p | 1,755.00p | 1,715.00p | 1,725.00p | 33433 |
| 22/10/2020 | 1,730.00p | 1,760.00p | 1,705.00p | 1,730.00p | 23720 |
| 21/10/2020 | 1,725.00p | 1,745.00p | 1,720.00p | 1,730.00p | 51863 |
| 20/10/2020 | 1,755.00p | 1,755.00p | 1,720.00p | 1,730.00p | 41433 |
| 19/10/2020 | 1,745.00p | 1,770.00p | 1,735.00p | 1,750.00p | 149900 |
| 16/10/2020 | 1,730.00p | 1,755.00p | 1,730.00p | 1,745.00p | 57418 |
| 15/10/2020 | 1,680.00p | 1,730.00p | 1,580.00p | 1,730.00p | 88008 |
| 14/10/2020 | 1,685.00p | 1,740.00p | 1,680.05p | 1,710.00p | 90153 |
| 13/10/2020 | 1,640.00p | 1,715.00p | 1,635.00p | 1,700.00p | 138710 |
| 12/10/2020 | 1,665.00p | 1,705.00p | 1,642.60p | 1,660.00p | 64454 |
| 09/10/2020 | 1,675.00p | 1,730.00p | 1,665.00p | 1,665.00p | 42527 |
| 08/10/2020 | 1,665.00p | 1,705.00p | 1,665.00p | 1,670.00p | 40000 |
| 07/10/2020 | 1,655.00p | 1,690.00p | 1,635.00p | 1,660.00p | 51624 |
| 06/10/2020 | 1,635.00p | 1,665.00p | 1,621.59p | 1,665.00p | 38659 |
| 05/10/2020 | 1,650.00p | 1,675.00p | 1,605.00p | 1,650.00p | 150464 |
| 02/10/2020 | 1,670.00p | 1,678.55p | 1,635.00p | 1,640.00p | 137111 |
| 01/10/2020 | 1,600.00p | 1,675.00p | 1,600.00p | 1,670.00p | 88486 |
| 30/09/2020 | 1,600.00p | 1,650.00p | 1,600.00p | 1,650.00p | 65230 |
| 29/09/2020 | 1,595.00p | 1,635.00p | 1,549.35p | 1,610.00p | 79028 |
| 28/09/2020 | 1,570.00p | 1,610.00p | 1,565.00p | 1,600.00p | 47259 |
| 25/09/2020 | 1,565.00p | 1,580.00p | 1,560.80p | 1,565.00p | 19160 |
| 24/09/2020 | 1,545.00p | 1,580.00p | 1,540.00p | 1,565.00p | 69666 |
| 23/09/2020 | 1,500.00p | 1,585.00p | 1,500.00p | 1,565.00p | 51290 |
| 22/09/2020 | 1,590.00p | 1,590.00p | 1,530.00p | 1,565.00p | 74587 |
| 21/09/2020 | 1,600.00p | 1,600.00p | 1,555.00p | 1,590.00p | 122772 |
| 18/09/2020 | 1,600.00p | 1,600.00p | 1,580.00p | 1,600.00p | 75919 |
| 17/09/2020 | 1,555.00p | 1,635.00p | 1,555.00p | 1,590.00p | 69015 |
| 16/09/2020 | 1,600.00p | 1,620.00p | 1,565.00p | 1,615.00p | 179639 |
| 15/09/2020 | 1,575.00p | 1,600.00p | 1,560.00p | 1,595.00p | 88466 |
| 14/09/2020 | 1,585.00p | 1,610.00p | 1,538.96p | 1,565.00p | 81206 |
| 11/09/2020 | 1,595.00p | 1,705.00p | 1,565.00p | 1,590.00p | 44249 |
| 10/09/2020 | 1,595.00p | 1,620.00p | 1,560.00p | 1,575.00p | 60096 |
| 09/09/2020 | 1,595.00p | 1,645.00p | 1,565.00p | 1,595.00p | 78279 |
| 08/09/2020 | 1,560.00p | 1,620.90p | 1,560.00p | 1,585.00p | 237281 |
| 07/09/2020 | 1,500.00p | 1,560.00p | 1,480.00p | 1,510.00p | 176642 |
| 04/09/2020 | 1,570.00p | 1,578.28p | 1,470.00p | 1,495.00p | 107178 |
| 03/09/2020 | 1,670.00p | 1,670.00p | 1,535.00p | 1,540.00p | 96938 |
| 02/09/2020 | 1,600.00p | 1,645.00p | 1,580.00p | 1,590.00p | 80322 |
| 01/09/2020 | 1,510.00p | 1,620.00p | 1,475.00p | 1,595.00p | 57889 |
| 31/08/2020 | 1,565.00p | 1,630.00p | 1,565.00p | 1,580.00p | 70896 |
| 28/08/2020 | 1,565.00p | 1,630.00p | 1,565.00p | 1,580.00p | 70896 |
| 27/08/2020 | 1,560.00p | 1,610.00p | 1,560.00p | 1,605.00p | 48671 |
| 26/08/2020 | 1,610.00p | 1,650.00p | 1,575.00p | 1,605.00p | 85573 |
| 25/08/2020 | 1,630.00p | 1,650.00p | 1,570.00p | 1,635.00p | 122140 |
| 24/08/2020 | 1,655.00p | 1,680.00p | 1,640.00p | 1,650.00p | 99713 |
| 21/08/2020 | 1,635.00p | 1,675.00p | 1,603.62p | 1,645.00p | 95544 |
| 20/08/2020 | 1,665.00p | 1,700.00p | 1,620.00p | 1,670.00p | 56687 |
| 19/08/2020 | 1,750.00p | 1,750.00p | 1,661.06p | 1,675.00p | 43977 |
| 18/08/2020 | 1,750.00p | 1,755.00p | 1,705.00p | 1,715.00p | 62334 |
| 17/08/2020 | 1,735.00p | 1,755.00p | 1,695.00p | 1,755.00p | 87013 |
| 14/08/2020 | 1,710.00p | 1,725.00p | 1,665.00p | 1,725.00p | 46417 |
| 13/08/2020 | 1,665.00p | 1,710.00p | 1,664.14p | 1,705.00p | 48869 |
| 12/08/2020 | 1,695.00p | 1,735.00p | 1,690.00p | 1,700.00p | 79936 |
| 11/08/2020 | 1,655.00p | 1,705.00p | 1,641.55p | 1,690.00p | 143358 |
| 10/08/2020 | 1,670.00p | 1,685.00p | 1,640.00p | 1,655.00p | 63965 |
| 07/08/2020 | 1,655.00p | 1,690.00p | 1,640.00p | 1,680.00p | 56348 |
| 06/08/2020 | 1,635.00p | 1,688.04p | 1,620.00p | 1,650.00p | 167174 |
| 05/08/2020 | 1,580.00p | 1,630.00p | 1,570.00p | 1,625.00p | 148595 |
| 04/08/2020 | 1,580.00p | 1,600.00p | 1,555.00p | 1,575.00p | 87543 |
| 03/08/2020 | 1,580.00p | 1,605.00p | 1,565.00p | 1,580.00p | 114173 |
| 31/07/2020 | 1,555.00p | 1,595.00p | 1,473.70p | 1,580.00p | 92880 |
| 30/07/2020 | 1,550.00p | 1,570.00p | 1,530.00p | 1,545.00p | 48932 |
| 29/07/2020 | 1,515.00p | 1,550.00p | 1,495.00p | 1,550.00p | 41954 |
| 28/07/2020 | 1,505.00p | 1,515.00p | 1,480.00p | 1,515.00p | 65442 |
| 27/07/2020 | 1,630.00p | 1,630.00p | 1,480.00p | 1,495.00p | 51573 |
| 24/07/2020 | 1,540.00p | 1,540.00p | 1,493.60p | 1,500.00p | 32774 |
| 23/07/2020 | 1,520.00p | 1,550.00p | 1,495.00p | 1,540.00p | 56061 |
| 22/07/2020 | 1,510.00p | 1,535.00p | 1,505.00p | 1,520.00p | 57997 |
| 21/07/2020 | 1,580.00p | 1,589.80p | 1,515.00p | 1,535.00p | 127597 |
| 20/07/2020 | 1,470.00p | 1,595.00p | 1,470.00p | 1,590.00p | 308792 |
| 17/07/2020 | 1,450.00p | 1,495.00p | 1,425.00p | 1,470.00p | 98241 |
| 16/07/2020 | 1,400.00p | 1,440.00p | 1,380.00p | 1,435.00p | 123560 |
| 15/07/2020 | 1,405.00p | 1,470.00p | 1,390.00p | 1,400.00p | 29629 |
| 14/07/2020 | 1,395.00p | 1,420.00p | 1,380.00p | 1,400.00p | 239594 |
| 13/07/2020 | 1,400.00p | 1,405.00p | 1,375.00p | 1,395.00p | 273886 |
| 10/07/2020 | 1,390.00p | 1,420.00p | 1,360.00p | 1,400.00p | 123301 |
| 09/07/2020 | 1,390.00p | 1,440.00p | 1,375.00p | 1,390.00p | 140541 |
| 08/07/2020 | 1,500.00p | 1,500.00p | 1,400.00p | 1,400.00p | 73721 |
| 07/07/2020 | 1,500.00p | 1,500.00p | 1,450.00p | 1,450.00p | 83452 |
| 06/07/2020 | 1,465.00p | 1,510.00p | 1,445.00p | 1,490.00p | 158960 |
| 03/07/2020 | 1,395.00p | 1,465.00p | 1,325.00p | 1,465.00p | 111458 |
| 02/07/2020 | 1,255.00p | 1,430.00p | 1,255.00p | 1,400.00p | 143313 |
| 01/07/2020 | 1,260.00p | 1,290.50p | 1,255.00p | 1,280.00p | 63917 |
| 30/06/2020 | 1,270.00p | 1,290.00p | 1,250.00p | 1,285.00p | 140131 |
| 29/06/2020 | 1,275.00p | 1,300.00p | 1,258.00p | 1,270.00p | 32125 |
| 26/06/2020 | 1,325.00p | 1,325.00p | 1,250.00p | 1,250.00p | 110925 |
| 25/06/2020 | 1,250.00p | 1,260.00p | 1,250.00p | 1,260.00p | 34504 |
| 24/06/2020 | 1,250.00p | 1,270.00p | 1,250.00p | 1,270.00p | 52206 |
| 23/06/2020 | 1,250.00p | 1,275.00p | 1,250.00p | 1,250.00p | 15381 |
| 22/06/2020 | 1,255.00p | 1,285.00p | 1,240.00p | 1,265.00p | 28564 |
| 19/06/2020 | 1,260.00p | 1,275.00p | 1,253.60p | 1,260.00p | 32321 |
| 18/06/2020 | 1,280.00p | 1,295.00p | 1,260.00p | 1,270.00p | 92516 |
| 17/06/2020 | 1,280.00p | 1,325.10p | 1,265.26p | 1,280.00p | 38535 |
| 16/06/2020 | 1,290.00p | 1,290.00p | 1,260.00p | 1,280.00p | 120852 |
| 15/06/2020 | 1,295.00p | 1,295.00p | 1,235.00p | 1,275.00p | 95564 |
| 12/06/2020 | 1,255.00p | 1,290.00p | 1,206.65p | 1,265.00p | 113323 |
| 11/06/2020 | 1,250.00p | 1,270.00p | 1,225.00p | 1,265.00p | 56829 |
| 10/06/2020 | 1,160.00p | 1,242.64p | 1,160.00p | 1,225.00p | 40765 |
| 09/06/2020 | 1,300.00p | 1,300.00p | 1,160.00p | 1,220.00p | 488020 |
| 08/06/2020 | 1,200.00p | 1,295.00p | 1,200.00p | 1,240.00p | 77741 |
| 05/06/2020 | 1,275.00p | 1,275.00p | 1,215.00p | 1,250.00p | 115854 |
*Close Price adjusted for both dividends and splits