Gamma Communications (GAMA) Share Price

Telecommunications Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Gamma Communications

Date Open High Low Close* Volume
17/11/2014 225.00p 225.00p 223.50p 223.50p 2216
14/11/2014 222.00p 222.50p 222.00p 222.50p 5219
13/11/2014 222.00p 222.00p 218.00p 220.00p 9312
12/11/2014 218.00p 222.00p 218.00p 220.00p 9685
11/11/2014 218.00p 218.00p 213.00p 216.50p 48936
10/11/2014 218.00p 218.00p 214.50p 214.63p 900
07/11/2014 217.00p 218.00p 214.50p 214.50p 6885
06/11/2014 218.00p 218.00p 213.00p 214.50p 1018889
05/11/2014 213.00p 216.00p 213.00p 213.00p 599510
04/11/2014 216.00p 216.00p 212.50p 212.50p 13

*Close Price adjusted for both dividends and splits