Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold IntegraFin Holding (IHP) by Deutsche Bank
- Hold Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold Brooks Macdonald Group (BRK) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Hold AssetCo (ASTO) by Deutsche Bank
Future (FUTR) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2021 | 3,486.00p | 3,632.00p | 3,486.00p | 3,612.00p | 292917 |
| 09/12/2021 | 3,666.00p | 3,666.00p | 3,472.00p | 3,622.00p | 232759 |
| 08/12/2021 | 3,650.00p | 3,656.00p | 3,486.00p | 3,492.00p | 197218 |
| 07/12/2021 | 3,380.00p | 3,566.00p | 3,370.00p | 3,558.00p | 250855 |
| 06/12/2021 | 3,328.00p | 3,345.30p | 3,190.00p | 3,344.00p | 320052 |
| 03/12/2021 | 3,504.00p | 3,530.00p | 3,296.00p | 3,296.00p | 361293 |
| 02/12/2021 | 3,534.00p | 3,570.00p | 3,414.00p | 3,490.00p | 392378 |
| 01/12/2021 | 3,630.00p | 3,666.00p | 2,546.00p | 3,552.00p | 890003 |
| 30/11/2021 | 3,350.00p | 3,744.00p | 3,350.00p | 3,584.00p | 1620247 |
| 29/11/2021 | 3,200.00p | 3,278.00p | 3,160.00p | 3,192.00p | 242875 |
| 26/11/2021 | 3,128.00p | 3,236.00p | 3,128.00p | 3,176.00p | 159963 |
| 25/11/2021 | 3,264.00p | 3,300.00p | 3,238.00p | 3,262.00p | 122079 |
| 24/11/2021 | 3,282.00p | 3,364.00p | 3,246.79p | 3,278.00p | 156345 |
| 23/11/2021 | 3,364.00p | 3,398.00p | 3,322.75p | 3,346.00p | 156333 |
| 22/11/2021 | 3,466.00p | 3,472.00p | 3,380.00p | 3,390.00p | 104748 |
| 19/11/2021 | 3,380.00p | 3,450.00p | 3,359.05p | 3,450.00p | 175479 |
| 18/11/2021 | 3,388.00p | 3,406.00p | 3,336.00p | 3,374.00p | 311412 |
| 17/11/2021 | 3,350.00p | 3,456.00p | 3,350.00p | 3,380.00p | 300856 |
| 16/11/2021 | 3,352.00p | 3,440.00p | 3,342.00p | 3,390.00p | 158211 |
| 15/11/2021 | 3,446.00p | 3,458.93p | 3,378.60p | 3,434.00p | 125928 |
| 12/11/2021 | 3,412.00p | 3,440.00p | 3,390.00p | 3,414.00p | 116536 |
| 11/11/2021 | 3,312.00p | 3,430.00p | 3,312.00p | 3,418.00p | 135407 |
| 10/11/2021 | 3,398.00p | 3,398.00p | 3,296.00p | 3,350.00p | 117192 |
| 09/11/2021 | 3,420.00p | 3,420.00p | 3,334.00p | 3,354.00p | 333865 |
| 08/11/2021 | 3,302.00p | 3,394.00p | 3,291.32p | 3,352.00p | 178437 |
| 05/11/2021 | 3,284.00p | 3,328.00p | 3,273.00p | 3,316.00p | 209116 |
| 04/11/2021 | 3,286.00p | 3,320.83p | 3,180.00p | 3,316.00p | 401409 |
| 03/11/2021 | 3,468.00p | 3,474.80p | 3,268.00p | 3,286.00p | 376897 |
| 02/11/2021 | 3,518.00p | 3,560.00p | 3,468.00p | 3,476.00p | 368994 |
| 01/11/2021 | 3,534.00p | 3,548.00p | 3,489.20p | 3,518.00p | 175845 |
| 29/10/2021 | 3,514.00p | 3,542.00p | 3,492.00p | 3,528.00p | 225737 |
| 28/10/2021 | 3,540.00p | 3,542.00p | 3,498.00p | 3,528.00p | 196722 |
| 27/10/2021 | 3,580.00p | 3,598.00p | 3,496.00p | 3,502.00p | 182760 |
| 26/10/2021 | 3,502.00p | 3,580.00p | 3,492.00p | 3,580.00p | 398652 |
| 25/10/2021 | 3,526.00p | 3,576.00p | 3,494.00p | 3,502.00p | 269090 |
| 22/10/2021 | 3,502.00p | 3,548.00p | 3,485.29p | 3,506.00p | 183116 |
| 21/10/2021 | 3,498.00p | 3,578.00p | 3,498.00p | 3,548.00p | 99894 |
| 20/10/2021 | 3,580.00p | 3,598.00p | 3,516.00p | 3,562.00p | 217689 |
| 19/10/2021 | 3,630.00p | 3,666.00p | 3,512.60p | 3,556.00p | 316625 |
| 18/10/2021 | 3,560.00p | 3,586.00p | 3,520.00p | 3,554.00p | 247193 |
| 15/10/2021 | 3,574.00p | 3,590.00p | 3,511.91p | 3,560.00p | 230753 |
| 14/10/2021 | 3,592.00p | 3,612.96p | 3,532.00p | 3,570.00p | 261652 |
| 13/10/2021 | 3,508.00p | 3,624.00p | 3,508.00p | 3,554.00p | 279773 |
| 12/10/2021 | 3,524.00p | 3,588.00p | 3,520.00p | 3,552.00p | 299490 |
| 11/10/2021 | 3,508.00p | 3,584.00p | 3,508.00p | 3,562.00p | 297582 |
| 08/10/2021 | 3,642.00p | 3,652.00p | 3,570.00p | 3,572.00p | 148000 |
| 07/10/2021 | 3,606.00p | 3,620.00p | 3,520.00p | 3,608.00p | 211163 |
| 06/10/2021 | 3,604.00p | 3,634.37p | 3,492.60p | 3,544.00p | 330099 |
| 05/10/2021 | 3,756.00p | 3,756.75p | 3,606.75p | 3,620.00p | 306462 |
| 04/10/2021 | 3,792.00p | 3,792.00p | 3,566.00p | 3,590.00p | 581906 |
| 01/10/2021 | 3,658.00p | 3,782.00p | 3,612.00p | 3,758.00p | 350601 |
| 30/09/2021 | 3,720.00p | 3,804.44p | 3,650.00p | 3,690.00p | 387404 |
| 29/09/2021 | 3,630.00p | 3,720.00p | 3,594.00p | 3,690.00p | 152478 |
| 28/09/2021 | 3,740.00p | 3,740.00p | 3,554.00p | 3,610.00p | 317434 |
| 27/09/2021 | 3,804.00p | 3,804.00p | 3,630.00p | 3,666.00p | 208463 |
| 24/09/2021 | 3,630.00p | 3,772.00p | 3,630.00p | 3,730.00p | 193186 |
| 23/09/2021 | 3,732.00p | 3,774.00p | 3,698.00p | 3,770.00p | 110938 |
| 22/09/2021 | 3,568.00p | 3,700.96p | 3,568.00p | 3,700.00p | 219712 |
| 21/09/2021 | 3,638.00p | 3,710.00p | 3,583.20p | 3,680.00p | 186847 |
| 20/09/2021 | 3,682.00p | 3,682.00p | 3,582.00p | 3,606.00p | 163819 |
| 17/09/2021 | 3,788.00p | 3,788.00p | 3,658.00p | 3,674.00p | 323251 |
| 16/09/2021 | 3,626.00p | 3,696.00p | 3,618.00p | 3,682.00p | 292411 |
| 15/09/2021 | 3,668.00p | 3,680.00p | 3,606.00p | 3,638.00p | 275221 |
| 14/09/2021 | 3,826.00p | 3,826.00p | 3,644.00p | 3,680.00p | 235500 |
| 13/09/2021 | 3,844.00p | 3,844.00p | 3,670.00p | 3,680.00p | 142074 |
| 10/09/2021 | 3,808.00p | 3,894.00p | 3,808.00p | 3,830.00p | 168482 |
| 09/09/2021 | 3,790.00p | 3,856.00p | 3,762.00p | 3,844.00p | 213354 |
| 08/09/2021 | 3,792.00p | 3,862.00p | 3,768.00p | 3,808.00p | 123707 |
| 07/09/2021 | 3,838.00p | 3,854.00p | 3,810.00p | 3,838.00p | 208758 |
| 06/09/2021 | 3,850.00p | 3,870.00p | 3,794.00p | 3,834.00p | 403124 |
| 03/09/2021 | 3,754.00p | 3,850.00p | 3,754.00p | 3,822.00p | 251930 |
| 02/09/2021 | 3,880.00p | 3,880.00p | 3,800.00p | 3,834.00p | 198840 |
| 01/09/2021 | 3,906.00p | 3,906.00p | 3,588.58p | 3,860.00p | 340886 |
| 31/08/2021 | 3,918.00p | 3,918.00p | 3,820.00p | 3,850.00p | 185902 |
| 30/08/2021 | 3,950.00p | 3,950.00p | 3,838.00p | 3,910.00p | 312845 |
| 27/08/2021 | 3,950.00p | 3,950.00p | 3,838.00p | 3,910.00p | 312845 |
| 26/08/2021 | 3,800.00p | 3,938.00p | 3,782.00p | 3,872.00p | 144916 |
| 25/08/2021 | 3,950.00p | 3,950.00p | 3,840.00p | 3,880.00p | 152407 |
| 24/08/2021 | 3,878.00p | 3,906.00p | 3,842.00p | 3,860.00p | 114553 |
| 23/08/2021 | 3,902.00p | 3,940.00p | 3,830.00p | 3,848.00p | 100137 |
| 20/08/2021 | 3,822.00p | 3,882.00p | 3,756.00p | 3,880.00p | 110499 |
| 19/08/2021 | 3,838.00p | 3,912.20p | 3,814.00p | 3,840.00p | 256252 |
| 18/08/2021 | 3,778.00p | 3,896.00p | 3,766.00p | 3,880.00p | 413795 |
| 17/08/2021 | 3,850.00p | 3,870.00p | 3,664.00p | 3,700.00p | 632872 |
| 16/08/2021 | 3,822.00p | 3,968.00p | 3,750.00p | 3,870.00p | 225384 |
| 13/08/2021 | 3,646.00p | 3,700.77p | 3,632.00p | 3,686.00p | 152430 |
| 12/08/2021 | 3,650.00p | 3,664.00p | 3,600.00p | 3,636.00p | 123433 |
| 11/08/2021 | 3,650.00p | 3,656.00p | 3,602.00p | 3,656.00p | 184667 |
| 10/08/2021 | 3,492.00p | 3,630.00p | 3,492.00p | 3,620.00p | 221313 |
| 09/08/2021 | 3,532.00p | 3,578.00p | 3,525.00p | 3,566.00p | 141087 |
| 06/08/2021 | 3,574.00p | 3,592.00p | 3,530.00p | 3,562.00p | 137318 |
| 05/08/2021 | 3,600.00p | 3,636.00p | 3,570.00p | 3,574.00p | 442576 |
| 04/08/2021 | 3,522.00p | 3,596.00p | 3,472.00p | 3,594.00p | 380904 |
| 03/08/2021 | 3,400.00p | 3,486.00p | 3,400.00p | 3,452.00p | 183267 |
| 02/08/2021 | 3,480.00p | 3,488.00p | 3,406.00p | 3,452.00p | 317581 |
| 30/07/2021 | 3,444.00p | 3,490.00p | 3,412.00p | 3,450.00p | 168654 |
| 29/07/2021 | 3,514.00p | 3,544.00p | 3,468.00p | 3,482.00p | 130567 |
| 28/07/2021 | 3,486.00p | 3,512.00p | 3,460.00p | 3,512.00p | 147197 |
| 27/07/2021 | 3,468.00p | 3,502.00p | 3,418.00p | 3,468.00p | 300473 |
| 26/07/2021 | 3,516.00p | 3,550.00p | 3,450.00p | 3,474.00p | 115506 |
| 23/07/2021 | 3,596.00p | 3,612.00p | 3,472.00p | 3,526.00p | 283355 |
| 22/07/2021 | 3,536.00p | 3,664.00p | 3,516.00p | 3,578.00p | 308454 |
| 21/07/2021 | 3,302.00p | 3,538.00p | 3,297.76p | 3,504.00p | 1180702 |
| 20/07/2021 | 3,180.00p | 3,228.00p | 3,106.00p | 3,210.00p | 286696 |
| 19/07/2021 | 3,182.00p | 3,182.18p | 3,082.00p | 3,136.00p | 274496 |
| 16/07/2021 | 3,208.00p | 3,208.00p | 3,166.00p | 3,172.00p | 193257 |
| 15/07/2021 | 3,186.00p | 3,208.00p | 3,132.00p | 3,196.00p | 215718 |
| 14/07/2021 | 3,230.00p | 3,230.00p | 3,164.00p | 3,174.00p | 240304 |
| 13/07/2021 | 3,116.00p | 3,242.00p | 3,106.00p | 3,234.00p | 396839 |
| 12/07/2021 | 3,082.00p | 3,150.00p | 3,078.00p | 3,144.00p | 182797 |
| 09/07/2021 | 3,150.00p | 3,150.00p | 3,058.00p | 3,094.00p | 246010 |
| 08/07/2021 | 3,250.00p | 3,250.00p | 3,096.00p | 3,102.00p | 285557 |
| 07/07/2021 | 3,240.00p | 3,268.00p | 3,214.00p | 3,228.00p | 307067 |
| 06/07/2021 | 3,182.00p | 3,238.00p | 3,182.00p | 3,238.00p | 139266 |
| 05/07/2021 | 3,146.00p | 3,214.00p | 3,146.00p | 3,200.00p | 135731 |
| 02/07/2021 | 3,162.00p | 3,182.00p | 3,112.00p | 3,152.00p | 167228 |
| 01/07/2021 | 3,146.00p | 3,186.00p | 3,108.00p | 3,154.00p | 169128 |
| 30/06/2021 | 3,176.00p | 3,176.00p | 3,098.00p | 3,132.00p | 391265 |
| 29/06/2021 | 3,172.00p | 3,218.00p | 3,136.00p | 3,148.00p | 363112 |
| 28/06/2021 | 3,200.00p | 3,200.00p | 3,160.00p | 3,176.00p | 146487 |
| 25/06/2021 | 3,200.00p | 3,272.00p | 3,180.00p | 3,180.00p | 238086 |
| 24/06/2021 | 3,124.00p | 3,218.00p | 3,124.00p | 3,172.00p | 236091 |
| 23/06/2021 | 3,182.00p | 3,208.00p | 3,130.00p | 3,178.00p | 388539 |
| 22/06/2021 | 3,078.00p | 3,182.00p | 3,036.00p | 3,182.00p | 366625 |
| 21/06/2021 | 2,934.00p | 3,054.00p | 2,934.00p | 3,054.00p | 295206 |
| 18/06/2021 | 2,980.00p | 2,998.00p | 2,938.00p | 2,982.00p | 800121 |
| 17/06/2021 | 2,934.00p | 2,978.00p | 2,892.00p | 2,974.00p | 434796 |
| 16/06/2021 | 3,030.00p | 3,054.00p | 2,960.00p | 2,960.00p | 403256 |
| 15/06/2021 | 2,988.00p | 3,006.00p | 2,930.00p | 3,000.00p | 284681 |
| 14/06/2021 | 3,000.00p | 3,024.10p | 2,940.00p | 2,940.00p | 150262 |
| 11/06/2021 | 2,930.00p | 2,962.00p | 2,920.00p | 2,952.00p | 156987 |
| 10/06/2021 | 2,930.00p | 2,974.00p | 2,914.00p | 2,924.00p | 127912 |
| 09/06/2021 | 3,000.00p | 3,000.00p | 2,910.00p | 2,930.00p | 269223 |
| 08/06/2021 | 2,948.00p | 2,988.00p | 2,928.00p | 2,976.00p | 328993 |
| 07/06/2021 | 2,938.00p | 2,970.00p | 2,906.50p | 2,940.00p | 242431 |
| 04/06/2021 | 2,826.00p | 2,918.00p | 2,814.18p | 2,914.00p | 193976 |
| 03/06/2021 | 2,860.00p | 2,868.00p | 2,812.00p | 2,852.00p | 129582 |
| 02/06/2021 | 2,900.00p | 2,928.73p | 2,830.00p | 2,858.00p | 187114 |
| 01/06/2021 | 2,874.00p | 2,908.00p | 2,830.00p | 2,866.00p | 259565 |
| 31/05/2021 | 2,942.00p | 2,986.00p | 2,838.00p | 2,838.00p | 797886 |
| 28/05/2021 | 2,942.00p | 2,986.00p | 2,838.00p | 2,838.00p | 797886 |
| 27/05/2021 | 2,840.00p | 2,980.00p | 2,788.00p | 2,922.00p | 620041 |
| 26/05/2021 | 2,660.00p | 2,838.00p | 2,660.00p | 2,808.00p | 974402 |
| 25/05/2021 | 2,762.00p | 2,802.00p | 2,660.00p | 2,724.00p | 548509 |
| 24/05/2021 | 2,792.00p | 2,850.52p | 2,718.00p | 2,720.00p | 225540 |
| 21/05/2021 | 2,930.00p | 2,942.47p | 2,750.00p | 2,790.00p | 540436 |
| 20/05/2021 | 2,728.00p | 2,982.00p | 2,710.00p | 2,904.00p | 1111389 |
| 19/05/2021 | 2,580.00p | 2,716.34p | 2,514.00p | 2,650.00p | 1081923 |
| 18/05/2021 | 2,454.00p | 2,454.00p | 2,366.00p | 2,394.00p | 361078 |
| 17/05/2021 | 2,350.00p | 2,448.00p | 2,350.00p | 2,376.00p | 185483 |
| 14/05/2021 | 2,300.00p | 2,394.00p | 2,300.00p | 2,394.00p | 209202 |
| 13/05/2021 | 2,320.00p | 2,348.00p | 2,296.00p | 2,312.00p | 387549 |
| 12/05/2021 | 2,400.00p | 2,400.00p | 2,338.00p | 2,340.00p | 607179 |
| 11/05/2021 | 2,400.00p | 2,422.20p | 2,346.00p | 2,356.00p | 362809 |
| 10/05/2021 | 2,454.00p | 2,462.00p | 2,392.00p | 2,410.00p | 375654 |
| 07/05/2021 | 2,360.00p | 2,464.80p | 2,360.00p | 2,428.00p | 312857 |
| 06/05/2021 | 2,318.00p | 2,394.00p | 2,318.00p | 2,362.00p | 186411 |
| 05/05/2021 | 2,320.00p | 2,378.00p | 2,292.00p | 2,352.00p | 220999 |
| 04/05/2021 | 2,380.00p | 2,380.00p | 2,284.00p | 2,302.00p | 203234 |
| 03/05/2021 | 2,380.00p | 2,380.00p | 2,317.52p | 2,360.00p | 256443 |
| 30/04/2021 | 2,380.00p | 2,380.00p | 2,317.52p | 2,360.00p | 256443 |
| 29/04/2021 | 2,344.00p | 2,380.00p | 2,310.00p | 2,328.00p | 206592 |
| 28/04/2021 | 2,400.00p | 2,400.00p | 2,346.00p | 2,350.00p | 202673 |
| 27/04/2021 | 2,420.00p | 2,440.00p | 2,356.00p | 2,380.00p | 247970 |
| 26/04/2021 | 2,362.00p | 2,430.00p | 2,348.00p | 2,418.00p | 157436 |
| 23/04/2021 | 2,330.00p | 2,360.00p | 2,307.64p | 2,338.00p | 299797 |
| 22/04/2021 | 2,280.00p | 2,352.00p | 2,267.24p | 2,330.00p | 439769 |
| 21/04/2021 | 2,302.00p | 2,302.00p | 2,258.00p | 2,290.00p | 143447 |
| 20/04/2021 | 2,340.00p | 2,366.00p | 2,282.00p | 2,286.00p | 424330 |
| 19/04/2021 | 2,364.00p | 2,380.00p | 2,314.12p | 2,364.00p | 518988 |
| 16/04/2021 | 2,360.00p | 2,362.00p | 2,286.00p | 2,300.00p | 328466 |
| 15/04/2021 | 2,236.00p | 2,348.00p | 2,236.00p | 2,348.00p | 254529 |
| 14/04/2021 | 2,210.00p | 2,262.00p | 2,184.00p | 2,236.00p | 220826 |
| 13/04/2021 | 2,220.00p | 2,244.00p | 2,192.00p | 2,206.00p | 640887 |
| 12/04/2021 | 2,190.00p | 2,238.00p | 2,184.00p | 2,232.00p | 393049 |
| 09/04/2021 | 2,124.00p | 2,190.00p | 2,092.00p | 2,190.00p | 207757 |
| 08/04/2021 | 2,064.00p | 2,100.00p | 2,028.00p | 2,100.00p | 158824 |
| 07/04/2021 | 2,000.00p | 2,084.00p | 2,000.00p | 2,026.00p | 287796 |
| 06/04/2021 | 1,970.00p | 2,076.00p | 1,970.00p | 2,058.00p | 174124 |
| 02/04/2021 | 1,942.00p | 2,022.00p | 1,934.00p | 2,000.00p | 296135 |
| 01/04/2021 | 1,942.00p | 2,022.00p | 1,934.00p | 2,000.00p | 296135 |
| 31/03/2021 | 1,870.00p | 1,938.00p | 1,868.00p | 1,914.00p | 124664 |
| 30/03/2021 | 1,868.00p | 1,904.00p | 1,868.00p | 1,882.00p | 149876 |
| 29/03/2021 | 1,880.00p | 1,918.53p | 1,858.33p | 1,898.00p | 436119 |
| 26/03/2021 | 1,918.00p | 1,918.00p | 1,842.00p | 1,886.00p | 109528 |
| 25/03/2021 | 1,896.00p | 1,930.00p | 1,848.00p | 1,868.00p | 186187 |
| 24/03/2021 | 1,792.00p | 1,898.00p | 1,780.00p | 1,894.00p | 241552 |
| 23/03/2021 | 1,780.00p | 1,830.00p | 1,768.00p | 1,826.00p | 121139 |
| 22/03/2021 | 1,794.00p | 1,839.94p | 1,780.00p | 1,796.00p | 215570 |
| 19/03/2021 | 1,806.00p | 1,840.00p | 1,788.00p | 1,828.00p | 354169 |
| 18/03/2021 | 1,812.00p | 1,877.18p | 1,798.00p | 1,808.00p | 157122 |
| 17/03/2021 | 1,808.00p | 1,850.00p | 1,808.00p | 1,834.00p | 372638 |
| 16/03/2021 | 1,828.00p | 1,834.00p | 1,792.00p | 1,808.00p | 259038 |
| 15/03/2021 | 1,810.00p | 1,822.00p | 1,784.00p | 1,792.00p | 160122 |
| 12/03/2021 | 1,800.00p | 1,810.00p | 1,748.00p | 1,804.00p | 210668 |
| 11/03/2021 | 1,778.00p | 1,838.00p | 1,752.00p | 1,770.00p | 414222 |
| 10/03/2021 | 1,800.00p | 1,820.79p | 1,750.00p | 1,800.00p | 315257 |
| 09/03/2021 | 1,706.00p | 1,810.00p | 1,653.61p | 1,790.00p | 322946 |
| 08/03/2021 | 1,738.00p | 1,764.00p | 1,690.00p | 1,694.00p | 285059 |
| 05/03/2021 | 1,850.00p | 1,858.00p | 1,754.00p | 1,754.00p | 309375 |
*Close Price adjusted for both dividends and splits