Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform DCC (CDI) (DCC) by RBC Capital
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Long Term Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Marston's (MARS) by Shore Capital
- Buy Renew Holdings (RNWH) by Shore Capital
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Buy On The Beach Group (OTB) by Shore Capital
- Buy Aptitude Software Group (APTD) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
Foresight Solar & Technology VCT (FTSV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/06/2016 | 91.50p | 93.10p | 91.50p | 92.50p | 30597 |
| 27/06/2016 | 93.50p | 93.50p | 88.00p | 91.50p | 13060 |
| 24/06/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 23/06/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 22/06/2016 | 94.00p | 94.00p | 90.00p | 93.50p | 20000 |
| 21/06/2016 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 20/06/2016 | 95.50p | 95.50p | 90.00p | 94.00p | 20000 |
| 17/06/2016 | 96.50p | 96.50p | 93.00p | 95.50p | 12448 |
| 16/06/2016 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 15/06/2016 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 14/06/2016 | 95.50p | 97.00p | 95.50p | 96.50p | 19478 |
| 13/06/2016 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 10/06/2016 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 09/06/2016 | 96.50p | 96.50p | 94.00p | 95.50p | 7950 |
| 08/06/2016 | 93.50p | 96.50p | 93.50p | 96.50p | 2500 |
| 07/06/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 06/06/2016 | 93.50p | 93.50p | 91.00p | 93.50p | 2550 |
| 03/06/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 02/06/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 01/06/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 31/05/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 27/05/2016 | 93.50p | 93.50p | 89.00p | 93.50p | 4200 |
| 26/05/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 25/05/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 24/05/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 23/05/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 20/05/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 19/05/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 18/05/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 17/05/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 16/05/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 13/05/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 12/05/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 11/05/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 10/05/2016 | 93.50p | 93.50p | 89.00p | 93.50p | 10000 |
| 09/05/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 06/05/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 05/05/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 04/05/2016 | 93.50p | 93.50p | 91.00p | 93.50p | 3150 |
| 03/05/2016 | 91.50p | 93.50p | 91.50p | 93.50p | 10688 |
| 29/04/2016 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 28/04/2016 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 27/04/2016 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 26/04/2016 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 25/04/2016 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 22/04/2016 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 21/04/2016 | 91.50p | 91.50p | 89.00p | 91.50p | 1500 |
| 20/04/2016 | 91.50p | 91.50p | 89.00p | 91.50p | 1000 |
| 19/04/2016 | 93.50p | 93.50p | 91.50p | 91.50p | 0 |
| 18/04/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 15/04/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 14/04/2016 | 93.50p | 93.50p | 91.00p | 93.50p | 12500 |
| 13/04/2016 | 93.50p | 93.50p | 89.00p | 93.50p | 20000 |
| 12/04/2016 | 93.50p | 94.52p | 93.50p | 93.50p | 1935 |
| 11/04/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 08/04/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 07/04/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 06/04/2016 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 05/04/2016 | 94.50p | 94.50p | 90.00p | 93.50p | 6060 |
| 04/04/2016 | 95.50p | 95.50p | 91.00p | 94.50p | 15750 |
| 01/04/2016 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 31/03/2016 | 96.50p | 96.50p | 94.00p | 95.50p | 3120 |
| 30/03/2016 | 95.50p | 96.50p | 96.00p | 96.50p | 0 |
| 29/03/2016 | 96.50p | 96.50p | 95.50p | 96.50p | 0 |
| 24/03/2016 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 23/03/2016 | 96.50p | 97.00p | 92.00p | 96.50p | 36309 |
| 22/03/2016 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 21/03/2016 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 18/03/2016 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 17/03/2016 | 96.50p | 99.50p | 96.50p | 96.50p | 0 |
| 16/03/2016 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 15/03/2016 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 14/03/2016 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 11/03/2016 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 10/03/2016 | 97.50p | 99.50p | 98.00p | 99.50p | 0 |
| 09/03/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 08/03/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 07/03/2016 | 99.50p | 99.50p | 96.00p | 98.50p | 3120 |
| 04/03/2016 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 03/03/2016 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 02/03/2016 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 01/03/2016 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 29/02/2016 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 26/02/2016 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 25/02/2016 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 24/02/2016 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 23/02/2016 | 100.50p | 100.50p | 94.00p | 99.50p | 40000 |
| 22/02/2016 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 19/02/2016 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 18/02/2016 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 17/02/2016 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 16/02/2016 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 15/02/2016 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 12/02/2016 | 102.50p | 102.50p | 97.00p | 100.50p | 4200 |
| 11/02/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/02/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/02/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/02/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/02/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/02/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/02/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/02/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/02/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/01/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/01/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/01/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/01/2016 | 102.50p | 102.50p | 100.00p | 102.50p | 8257 |
| 25/01/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/01/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/01/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/01/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/01/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/01/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/01/2016 | 102.50p | 104.00p | 102.50p | 102.50p | 19000 |
| 14/01/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/01/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/01/2016 | 103.50p | 103.50p | 100.00p | 102.50p | 6060 |
| 11/01/2016 | 104.50p | 104.50p | 100.00p | 103.50p | 16800 |
| 08/01/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 07/01/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 06/01/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 05/01/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 04/01/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 31/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 30/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 29/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 24/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 23/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 22/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 21/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 18/12/2015 | 104.50p | 104.50p | 102.00p | 104.50p | 3150 |
| 17/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 16/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 15/12/2015 | 102.50p | 104.50p | 102.50p | 104.50p | 0 |
| 14/12/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/12/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/12/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/12/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/12/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/12/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/12/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/12/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/12/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/12/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/11/2015 | 102.50p | 102.50p | 100.00p | 102.50p | 3150 |
| 26/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/11/2015 | 102.50p | 104.00p | 100.00p | 102.50p | 3000 |
| 20/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 1185 |
| 16/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/11/2015 | 105.50p | 105.50p | 100.00p | 102.50p | 16700 |
| 30/10/2015 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
| 29/10/2015 | 108.50p | 108.50p | 105.50p | 105.50p | 0 |
| 28/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 27/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 26/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 23/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 22/10/2015 | 103.50p | 108.50p | 103.50p | 108.50p | 0 |
| 21/10/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 20/10/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 19/10/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 16/10/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 15/10/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 14/10/2015 | 103.50p | 103.50p | 101.00p | 103.50p | 2270 |
| 13/10/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 12/10/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 09/10/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 08/10/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 07/10/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 06/10/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 05/10/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 02/10/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 01/10/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 30/09/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 29/09/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 28/09/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 25/09/2015 | 103.50p | 103.50p | 101.00p | 103.50p | 19 |
| 24/09/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 23/09/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 22/09/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 21/09/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 18/09/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 17/09/2015 | 103.50p | 103.50p | 101.00p | 103.50p | 1941 |
| 16/09/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 15/09/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 14/09/2015 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
*Close Price adjusted for both dividends and splits