Filtronic (FTC) Share Price

Telecommunications Sector


Date Open High Low Close* Volume
24/09/2009 36.06p 36.55p 36.06p 36.55p 5950
23/09/2009 37.54p 37.54p 36.06p 36.55p 39861
22/09/2009 35.81p 36.55p 35.81p 36.55p 124713
21/09/2009 37.54p 37.54p 36.06p 37.05p 121080

*Close Price adjusted for both dividends and splits