Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Fresnillo (FRES) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2018 | 1,364.00p | 1,405.00p | 1,364.00p | 1,403.50p | 790611 |
| 18/01/2018 | 1,380.50p | 1,394.50p | 1,362.00p | 1,375.00p | 854184 |
| 17/01/2018 | 1,383.00p | 1,394.50p | 1,377.00p | 1,390.00p | 978155 |
| 16/01/2018 | 1,428.00p | 1,428.00p | 1,370.50p | 1,378.50p | 1091080 |
| 15/01/2018 | 1,450.00p | 1,461.00p | 1,425.00p | 1,428.00p | 508167 |
| 12/01/2018 | 1,434.50p | 1,441.00p | 1,413.50p | 1,436.50p | 1113403 |
| 11/01/2018 | 1,414.00p | 1,436.00p | 1,414.00p | 1,420.00p | 747739 |
| 10/01/2018 | 1,410.00p | 1,430.00p | 1,394.50p | 1,417.50p | 908601 |
| 09/01/2018 | 1,404.50p | 1,425.00p | 1,395.00p | 1,406.00p | 1085024 |
| 08/01/2018 | 1,393.50p | 1,407.50p | 1,385.00p | 1,407.50p | 965097 |
| 05/01/2018 | 1,399.50p | 1,406.00p | 1,387.50p | 1,394.50p | 791999 |
| 04/01/2018 | 1,400.50p | 1,407.50p | 1,378.50p | 1,400.50p | 896371 |
| 03/01/2018 | 1,433.00p | 1,433.00p | 1,398.00p | 1,400.00p | 842848 |
| 02/01/2018 | 1,439.00p | 1,447.00p | 1,416.50p | 1,435.00p | 1003423 |
| 29/12/2017 | 1,387.00p | 1,429.00p | 1,387.00p | 1,429.00p | 385738 |
| 28/12/2017 | 1,396.00p | 1,405.00p | 1,380.00p | 1,390.00p | 576462 |
| 27/12/2017 | 1,355.00p | 1,404.00p | 1,353.00p | 1,397.00p | 827558 |
| 22/12/2017 | 1,340.00p | 1,357.00p | 1,335.00p | 1,350.00p | 211748 |
| 21/12/2017 | 1,350.00p | 1,360.00p | 1,334.00p | 1,357.00p | 851131 |
| 20/12/2017 | 1,330.00p | 1,347.00p | 1,325.00p | 1,345.00p | 539865 |
| 19/12/2017 | 1,370.00p | 1,370.00p | 1,322.00p | 1,326.00p | 753528 |
| 18/12/2017 | 1,340.00p | 1,367.00p | 1,338.00p | 1,363.00p | 961325 |
| 15/12/2017 | 1,309.00p | 1,345.00p | 1,295.00p | 1,336.00p | 1552630 |
| 14/12/2017 | 1,305.00p | 1,315.42p | 1,294.00p | 1,305.00p | 804690 |
| 13/12/2017 | 1,290.00p | 1,304.00p | 1,270.00p | 1,301.00p | 798074 |
| 12/12/2017 | 1,302.00p | 1,312.03p | 1,274.00p | 1,287.00p | 1269144 |
| 11/12/2017 | 1,304.00p | 1,340.00p | 1,303.00p | 1,306.00p | 1246168 |
| 08/12/2017 | 1,285.00p | 1,306.00p | 1,277.00p | 1,306.00p | 1007939 |
| 07/12/2017 | 1,249.00p | 1,284.00p | 1,231.00p | 1,279.00p | 1065569 |
| 06/12/2017 | 1,258.00p | 1,275.00p | 1,251.00p | 1,263.00p | 724975 |
| 05/12/2017 | 1,282.00p | 1,295.00p | 1,260.00p | 1,260.00p | 952385 |
| 04/12/2017 | 1,304.00p | 1,304.00p | 1,270.00p | 1,273.00p | 950458 |
| 01/12/2017 | 1,286.00p | 1,310.00p | 1,286.00p | 1,308.00p | 835217 |
| 30/11/2017 | 1,296.00p | 1,320.00p | 1,281.00p | 1,291.00p | 1700068 |
| 29/11/2017 | 1,380.00p | 1,380.00p | 1,296.00p | 1,303.00p | 1072862 |
| 28/11/2017 | 1,336.00p | 1,360.00p | 1,328.00p | 1,352.00p | 718157 |
| 27/11/2017 | 1,364.00p | 1,385.00p | 1,334.00p | 1,337.00p | 837065 |
| 24/11/2017 | 1,352.00p | 1,367.00p | 1,338.00p | 1,365.00p | 506285 |
| 23/11/2017 | 1,360.00p | 1,360.00p | 1,332.00p | 1,350.00p | 497040 |
| 22/11/2017 | 1,295.00p | 1,354.00p | 1,295.00p | 1,349.00p | 1070488 |
| 21/11/2017 | 1,279.00p | 1,293.00p | 1,270.00p | 1,293.00p | 908645 |
| 20/11/2017 | 1,297.00p | 1,311.11p | 1,284.00p | 1,284.00p | 795457 |
| 17/11/2017 | 1,298.00p | 1,301.00p | 1,278.00p | 1,296.00p | 1203938 |
| 16/11/2017 | 1,333.00p | 1,333.00p | 1,287.00p | 1,295.00p | 1223117 |
| 15/11/2017 | 1,309.00p | 1,343.00p | 1,298.00p | 1,325.00p | 1319674 |
| 14/11/2017 | 1,290.00p | 1,308.00p | 1,282.81p | 1,283.00p | 738613 |
| 13/11/2017 | 1,311.00p | 1,319.62p | 1,292.00p | 1,294.00p | 726773 |
| 10/11/2017 | 1,332.00p | 1,332.00p | 1,294.96p | 1,298.00p | 642496 |
| 09/11/2017 | 1,310.00p | 1,333.00p | 1,303.00p | 1,323.00p | 1107125 |
| 08/11/2017 | 1,288.00p | 1,319.00p | 1,288.00p | 1,312.00p | 680424 |
| 07/11/2017 | 1,306.00p | 1,315.00p | 1,290.00p | 1,292.00p | 604451 |
| 06/11/2017 | 1,292.00p | 1,310.00p | 1,290.00p | 1,306.00p | 615229 |
| 03/11/2017 | 1,318.00p | 1,333.00p | 1,288.00p | 1,290.00p | 988032 |
| 02/11/2017 | 1,309.00p | 1,325.00p | 1,292.00p | 1,307.00p | 1246028 |
| 01/11/2017 | 1,313.00p | 1,330.00p | 1,310.00p | 1,322.00p | 942153 |
| 31/10/2017 | 1,318.00p | 1,338.00p | 1,302.00p | 1,302.00p | 608247 |
| 30/10/2017 | 1,295.00p | 1,338.00p | 1,291.00p | 1,337.00p | 877213 |
| 27/10/2017 | 1,323.00p | 1,342.00p | 1,288.00p | 1,302.00p | 1962747 |
| 26/10/2017 | 1,354.00p | 1,359.00p | 1,328.00p | 1,328.00p | 687756 |
| 25/10/2017 | 1,358.00p | 1,378.00p | 1,337.00p | 1,346.00p | 1396815 |
| 24/10/2017 | 1,386.00p | 1,397.00p | 1,367.00p | 1,378.00p | 956886 |
| 23/10/2017 | 1,361.00p | 1,391.10p | 1,330.00p | 1,385.00p | 690185 |
| 20/10/2017 | 1,400.00p | 1,427.00p | 1,365.00p | 1,367.00p | 1396890 |
| 19/10/2017 | 1,402.00p | 1,422.00p | 1,393.00p | 1,418.00p | 904043 |
| 18/10/2017 | 1,416.00p | 1,427.00p | 1,399.70p | 1,401.00p | 597158 |
| 17/10/2017 | 1,424.00p | 1,436.00p | 1,413.00p | 1,413.00p | 710851 |
| 16/10/2017 | 1,477.00p | 1,480.00p | 1,435.00p | 1,435.00p | 697096 |
| 13/10/2017 | 1,457.00p | 1,484.00p | 1,432.00p | 1,467.00p | 698031 |
| 12/10/2017 | 1,455.00p | 1,468.00p | 1,455.00p | 1,465.00p | 530267 |
| 11/10/2017 | 1,432.00p | 1,458.00p | 1,428.00p | 1,444.00p | 674066 |
| 10/10/2017 | 1,428.00p | 1,456.00p | 1,426.00p | 1,439.00p | 715509 |
| 09/10/2017 | 1,420.00p | 1,446.00p | 1,420.00p | 1,428.00p | 522211 |
| 06/10/2017 | 1,425.00p | 1,437.00p | 1,412.00p | 1,424.00p | 841865 |
| 05/10/2017 | 1,424.00p | 1,444.00p | 1,424.00p | 1,435.00p | 686827 |
| 04/10/2017 | 1,430.00p | 1,439.00p | 1,407.00p | 1,428.00p | 906759 |
| 03/10/2017 | 1,411.00p | 1,429.00p | 1,410.00p | 1,427.00p | 462828 |
| 02/10/2017 | 1,392.00p | 1,423.00p | 1,392.00p | 1,414.00p | 635032 |
| 29/09/2017 | 1,398.00p | 1,426.00p | 1,396.00p | 1,405.00p | 1005250 |
| 28/09/2017 | 1,387.00p | 1,402.00p | 1,371.00p | 1,402.00p | 890745 |
| 27/09/2017 | 1,418.00p | 1,425.00p | 1,396.00p | 1,399.00p | 683000 |
| 26/09/2017 | 1,445.00p | 1,450.00p | 1,417.00p | 1,422.00p | 652619 |
| 25/09/2017 | 1,429.00p | 1,441.00p | 1,405.00p | 1,437.00p | 834026 |
| 22/09/2017 | 1,421.00p | 1,444.00p | 1,401.00p | 1,437.00p | 752480 |
| 21/09/2017 | 1,414.00p | 1,415.00p | 1,383.00p | 1,410.00p | 1240399 |
| 20/09/2017 | 1,444.00p | 1,448.00p | 1,422.00p | 1,442.00p | 556231 |
| 19/09/2017 | 1,429.00p | 1,440.00p | 1,410.00p | 1,437.00p | 943926 |
| 18/09/2017 | 1,444.00p | 1,445.00p | 1,415.00p | 1,426.00p | 636092 |
| 15/09/2017 | 1,486.00p | 1,490.00p | 1,441.00p | 1,441.00p | 1568017 |
| 14/09/2017 | 1,510.00p | 1,512.00p | 1,477.00p | 1,478.00p | 1094248 |
| 13/09/2017 | 1,569.00p | 1,569.00p | 1,513.00p | 1,513.00p | 1242373 |
| 12/09/2017 | 1,600.00p | 1,610.00p | 1,564.00p | 1,570.00p | 1271923 |
| 11/09/2017 | 1,599.00p | 1,615.00p | 1,584.00p | 1,607.00p | 683935 |
| 08/09/2017 | 1,662.00p | 1,673.00p | 1,616.00p | 1,621.00p | 760870 |
| 07/09/2017 | 1,592.00p | 1,673.00p | 1,584.00p | 1,672.00p | 632500 |
| 06/09/2017 | 1,620.00p | 1,627.00p | 1,603.00p | 1,608.00p | 807204 |
| 05/09/2017 | 1,657.00p | 1,666.00p | 1,624.00p | 1,628.00p | 726728 |
| 04/09/2017 | 1,645.00p | 1,673.00p | 1,640.00p | 1,664.00p | 667175 |
| 01/09/2017 | 1,625.00p | 1,655.00p | 1,609.00p | 1,617.00p | 734494 |
| 31/08/2017 | 1,621.00p | 1,641.00p | 1,600.00p | 1,616.00p | 819800 |
| 30/08/2017 | 1,611.00p | 1,630.00p | 1,603.00p | 1,620.00p | 683983 |
| 29/08/2017 | 1,621.00p | 1,646.00p | 1,610.00p | 1,621.00p | 1059727 |
| 25/08/2017 | 1,583.00p | 1,590.00p | 1,559.00p | 1,580.00p | 587085 |
| 24/08/2017 | 1,573.00p | 1,591.00p | 1,550.00p | 1,589.00p | 697075 |
| 23/08/2017 | 1,530.00p | 1,579.00p | 1,524.00p | 1,564.00p | 596399 |
| 22/08/2017 | 1,516.00p | 1,546.00p | 1,511.00p | 1,540.00p | 652029 |
| 21/08/2017 | 1,534.00p | 1,537.00p | 1,514.00p | 1,515.00p | 627650 |
| 18/08/2017 | 1,569.00p | 1,588.00p | 1,533.00p | 1,533.00p | 1218805 |
| 17/08/2017 | 1,525.00p | 1,576.00p | 1,525.00p | 1,566.00p | 1082867 |
| 16/08/2017 | 1,513.00p | 1,517.00p | 1,492.00p | 1,508.00p | 572257 |
| 15/08/2017 | 1,540.00p | 1,540.00p | 1,493.00p | 1,501.00p | 1023982 |
| 14/08/2017 | 1,560.00p | 1,562.00p | 1,527.00p | 1,547.00p | 768062 |
| 11/08/2017 | 1,536.00p | 1,561.00p | 1,514.00p | 1,551.00p | 861825 |
| 10/08/2017 | 1,540.00p | 1,560.00p | 1,521.00p | 1,553.00p | 932338 |
| 09/08/2017 | 1,473.00p | 1,553.00p | 1,473.00p | 1,544.00p | 1384169 |
| 08/08/2017 | 1,475.00p | 1,500.00p | 1,462.00p | 1,472.00p | 651227 |
| 07/08/2017 | 1,466.00p | 1,481.00p | 1,458.00p | 1,477.00p | 526733 |
| 04/08/2017 | 1,516.00p | 1,516.00p | 1,448.00p | 1,457.00p | 1104855 |
| 03/08/2017 | 1,505.00p | 1,529.00p | 1,496.00p | 1,509.00p | 964886 |
| 02/08/2017 | 1,493.00p | 1,519.00p | 1,479.00p | 1,514.00p | 920414 |
| 01/08/2017 | 1,550.00p | 1,555.00p | 1,484.00p | 1,496.00p | 1216601 |
| 31/07/2017 | 1,534.00p | 1,542.00p | 1,519.00p | 1,536.00p | 1089316 |
| 28/07/2017 | 1,524.00p | 1,530.00p | 1,496.00p | 1,516.00p | 1127705 |
| 27/07/2017 | 1,561.00p | 1,568.00p | 1,534.00p | 1,538.00p | 1204693 |
| 26/07/2017 | 1,534.00p | 1,560.00p | 1,505.00p | 1,537.00p | 1292739 |
| 25/07/2017 | 1,493.00p | 1,528.00p | 1,491.00p | 1,528.00p | 832509 |
| 24/07/2017 | 1,511.00p | 1,516.00p | 1,481.00p | 1,489.00p | 895679 |
| 21/07/2017 | 1,526.00p | 1,542.00p | 1,514.00p | 1,519.00p | 541518 |
| 20/07/2017 | 1,513.00p | 1,541.00p | 1,506.00p | 1,531.00p | 683062 |
| 19/07/2017 | 1,531.00p | 1,536.00p | 1,501.00p | 1,514.00p | 750678 |
| 18/07/2017 | 1,507.00p | 1,532.00p | 1,500.00p | 1,526.00p | 523926 |
| 17/07/2017 | 1,487.00p | 1,525.00p | 1,483.00p | 1,512.00p | 675307 |
| 14/07/2017 | 1,449.00p | 1,507.00p | 1,432.00p | 1,481.00p | 1061779 |
| 13/07/2017 | 1,474.00p | 1,495.00p | 1,454.00p | 1,458.00p | 873837 |
| 12/07/2017 | 1,460.00p | 1,485.00p | 1,453.00p | 1,477.00p | 960655 |
| 11/07/2017 | 1,429.00p | 1,451.00p | 1,403.00p | 1,447.00p | 842868 |
| 10/07/2017 | 1,415.00p | 1,436.00p | 1,377.00p | 1,430.00p | 1152222 |
| 07/07/2017 | 1,435.00p | 1,443.00p | 1,409.00p | 1,420.00p | 1082167 |
| 06/07/2017 | 1,473.00p | 1,485.00p | 1,436.00p | 1,436.00p | 648910 |
| 05/07/2017 | 1,480.00p | 1,486.00p | 1,439.00p | 1,472.00p | 1263252 |
| 04/07/2017 | 1,459.00p | 1,504.00p | 1,452.00p | 1,483.00p | 712564 |
| 03/07/2017 | 1,473.00p | 1,492.00p | 1,449.00p | 1,466.00p | 1070625 |
| 30/06/2017 | 1,493.00p | 1,523.00p | 1,465.00p | 1,486.00p | 975075 |
| 29/06/2017 | 1,557.00p | 1,594.00p | 1,497.00p | 1,503.00p | 3785836 |
| 28/06/2017 | 1,554.00p | 1,579.00p | 1,541.00p | 1,555.00p | 835824 |
| 27/06/2017 | 1,553.00p | 1,587.00p | 1,553.00p | 1,561.00p | 747313 |
| 26/06/2017 | 1,610.00p | 1,610.00p | 1,550.00p | 1,555.00p | 835991 |
| 23/06/2017 | 1,560.00p | 1,614.00p | 1,556.00p | 1,605.00p | 927853 |
| 22/06/2017 | 1,558.00p | 1,585.00p | 1,546.00p | 1,560.00p | 867222 |
| 21/06/2017 | 1,522.00p | 1,557.00p | 1,518.00p | 1,548.00p | 762167 |
| 20/06/2017 | 1,534.00p | 1,545.00p | 1,515.00p | 1,524.00p | 891186 |
| 19/06/2017 | 1,562.00p | 1,562.00p | 1,521.00p | 1,536.00p | 965312 |
| 16/06/2017 | 1,555.00p | 1,595.00p | 1,533.00p | 1,547.00p | 2640732 |
| 15/06/2017 | 1,652.00p | 1,673.00p | 1,558.00p | 1,558.00p | 1821560 |
| 14/06/2017 | 1,653.00p | 1,712.00p | 1,650.70p | 1,680.00p | 1263127 |
| 13/06/2017 | 1,647.00p | 1,661.00p | 1,637.00p | 1,641.00p | 1140487 |
| 12/06/2017 | 1,717.00p | 1,743.00p | 1,638.00p | 1,641.00p | 1225594 |
| 09/06/2017 | 1,690.00p | 1,746.00p | 1,690.00p | 1,725.00p | 1792599 |
| 08/06/2017 | 1,683.00p | 1,691.00p | 1,650.00p | 1,665.00p | 989450 |
| 07/06/2017 | 1,666.00p | 1,695.00p | 1,660.32p | 1,680.00p | 1069263 |
| 06/06/2017 | 1,632.00p | 1,676.60p | 1,612.00p | 1,674.00p | 953273 |
| 05/06/2017 | 1,647.00p | 1,651.00p | 1,619.00p | 1,622.00p | 763110 |
| 02/06/2017 | 1,584.00p | 1,652.00p | 1,568.00p | 1,651.00p | 1292446 |
| 01/06/2017 | 1,585.00p | 1,601.00p | 1,574.79p | 1,591.00p | 1030528 |
| 31/05/2017 | 1,577.00p | 1,590.00p | 1,564.00p | 1,576.00p | 3120420 |
| 30/05/2017 | 1,578.00p | 1,585.00p | 1,545.00p | 1,585.00p | 931847 |
| 26/05/2017 | 1,577.00p | 1,599.00p | 1,576.72p | 1,581.00p | 766048 |
| 25/05/2017 | 1,593.00p | 1,598.81p | 1,559.00p | 1,576.00p | 709997 |
| 24/05/2017 | 1,572.00p | 1,577.00p | 1,546.00p | 1,575.00p | 855709 |
| 23/05/2017 | 1,601.00p | 1,626.00p | 1,581.00p | 1,582.00p | 738326 |
| 22/05/2017 | 1,595.00p | 1,631.00p | 1,585.00p | 1,603.00p | 1104391 |
| 19/05/2017 | 1,576.00p | 1,628.00p | 1,571.00p | 1,598.00p | 1329254 |
| 18/05/2017 | 1,597.00p | 1,618.00p | 1,565.00p | 1,581.00p | 1835250 |
| 17/05/2017 | 1,577.00p | 1,620.00p | 1,566.00p | 1,606.00p | 1415084 |
| 16/05/2017 | 1,515.00p | 1,566.00p | 1,481.00p | 1,563.00p | 1472902 |
| 15/05/2017 | 1,527.00p | 1,556.00p | 1,493.65p | 1,519.00p | 963096 |
| 12/05/2017 | 1,500.00p | 1,525.00p | 1,487.13p | 1,521.00p | 1176489 |
| 11/05/2017 | 1,435.00p | 1,510.00p | 1,432.00p | 1,503.00p | 1521784 |
| 10/05/2017 | 1,422.00p | 1,450.00p | 1,416.00p | 1,431.00p | 924257 |
| 09/05/2017 | 1,412.00p | 1,441.00p | 1,396.00p | 1,426.00p | 1172726 |
| 08/05/2017 | 1,412.00p | 1,436.00p | 1,387.00p | 1,401.00p | 1234884 |
| 05/05/2017 | 1,375.00p | 1,430.00p | 1,375.00p | 1,419.00p | 1428281 |
| 04/05/2017 | 1,386.00p | 1,406.00p | 1,359.00p | 1,365.00p | 1163212 |
| 03/05/2017 | 1,407.00p | 1,407.00p | 1,382.50p | 1,396.00p | 1180175 |
| 02/05/2017 | 1,447.00p | 1,447.00p | 1,406.00p | 1,411.00p | 1209400 |
| 28/04/2017 | 1,435.00p | 1,470.00p | 1,435.00p | 1,452.00p | 1237386 |
| 27/04/2017 | 1,471.00p | 1,486.00p | 1,427.00p | 1,436.00p | 1148229 |
| 26/04/2017 | 1,498.00p | 1,505.00p | 1,467.00p | 1,493.00p | 1001323 |
| 25/04/2017 | 1,508.00p | 1,527.00p | 1,491.00p | 1,503.00p | 1127046 |
| 24/04/2017 | 1,471.00p | 1,516.00p | 1,445.83p | 1,516.00p | 1172771 |
| 21/04/2017 | 1,510.00p | 1,529.00p | 1,488.00p | 1,498.00p | 1029898 |
| 20/04/2017 | 1,539.00p | 1,544.00p | 1,492.00p | 1,517.00p | 957987 |
| 19/04/2017 | 1,594.00p | 1,610.00p | 1,540.00p | 1,545.00p | 1146712 |
| 18/04/2017 | 1,639.00p | 1,642.00p | 1,592.00p | 1,592.00p | 1187889 |
| 13/04/2017 | 1,628.00p | 1,648.86p | 1,624.04p | 1,641.00p | 754695 |
| 12/04/2017 | 1,649.00p | 1,660.00p | 1,614.00p | 1,616.00p | 801637 |
| 11/04/2017 | 1,588.00p | 1,654.00p | 1,585.00p | 1,652.00p | 1301348 |
| 10/04/2017 | 1,613.00p | 1,623.00p | 1,580.00p | 1,583.00p | 1063889 |
| 07/04/2017 | 1,617.00p | 1,626.00p | 1,606.00p | 1,624.00p | 1111393 |
| 06/04/2017 | 1,562.00p | 1,602.00p | 1,560.00p | 1,594.00p | 797023 |
| 05/04/2017 | 1,600.00p | 1,610.00p | 1,571.00p | 1,574.00p | 1216324 |
*Close Price adjusted for both dividends and splits