Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
First Property Group (FPO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2010 | 19.00p | 19.00p | 18.50p | 18.75p | 32319 |
| 13/12/2010 | 19.00p | 19.34p | 19.00p | 19.00p | 100294 |
| 10/12/2010 | 19.75p | 19.75p | 19.10p | 19.25p | 67412 |
| 09/12/2010 | 19.75p | 19.75p | 19.26p | 19.75p | 65193 |
| 08/12/2010 | 19.75p | 19.80p | 19.50p | 19.75p | 69477 |
| 07/12/2010 | 20.00p | 20.20p | 19.50p | 19.75p | 466521 |
| 06/12/2010 | 19.50p | 20.20p | 19.25p | 20.00p | 200437 |
| 03/12/2010 | 19.25p | 20.00p | 18.50p | 19.50p | 646444 |
| 02/12/2010 | 18.25p | 19.50p | 18.25p | 19.25p | 1339116 |
| 01/12/2010 | 17.75p | 18.00p | 17.56p | 17.75p | 180508 |
| 30/11/2010 | 18.00p | 18.75p | 17.75p | 18.25p | 308655 |
| 29/11/2010 | 17.50p | 18.00p | 17.29p | 17.75p | 160555 |
| 26/11/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 25/11/2010 | 17.50p | 17.75p | 17.50p | 17.50p | 6000 |
| 24/11/2010 | 17.50p | 17.79p | 17.16p | 17.50p | 58376 |
| 23/11/2010 | 17.50p | 17.87p | 17.16p | 17.50p | 20000 |
| 22/11/2010 | 17.50p | 17.95p | 17.11p | 17.50p | 65444 |
| 19/11/2010 | 17.25p | 17.48p | 17.10p | 17.25p | 13211 |
| 18/11/2010 | 17.25p | 17.40p | 17.25p | 17.25p | 22809 |
| 17/11/2010 | 17.25p | 17.25p | 17.06p | 17.25p | 32500 |
| 16/11/2010 | 17.25p | 17.43p | 17.25p | 17.25p | 61342 |
| 15/11/2010 | 17.25p | 17.95p | 17.12p | 17.25p | 84502 |
| 12/11/2010 | 17.25p | 17.46p | 16.90p | 17.25p | 141159 |
| 11/11/2010 | 17.50p | 17.50p | 16.79p | 17.25p | 69849 |
| 10/11/2010 | 17.00p | 17.85p | 17.00p | 17.50p | 751000 |
| 09/11/2010 | 17.00p | 17.00p | 16.70p | 17.00p | 157879 |
| 08/11/2010 | 17.50p | 17.50p | 16.88p | 17.00p | 267345 |
| 05/11/2010 | 17.50p | 17.69p | 17.50p | 17.50p | 5037 |
| 04/11/2010 | 17.25p | 17.69p | 17.13p | 17.50p | 43000 |
| 03/11/2010 | 17.25p | 17.50p | 16.50p | 17.25p | 116571 |
| 02/11/2010 | 17.25p | 17.25p | 17.00p | 17.25p | 51329 |
| 01/11/2010 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 29/10/2010 | 17.25p | 17.45p | 16.91p | 17.25p | 6000 |
| 28/10/2010 | 17.25p | 17.25p | 16.75p | 17.25p | 94748 |
| 27/10/2010 | 17.50p | 17.50p | 17.00p | 17.25p | 170077 |
| 26/10/2010 | 17.00p | 17.13p | 16.94p | 17.00p | 38719 |
| 25/10/2010 | 17.50p | 17.50p | 16.75p | 17.00p | 81000 |
| 22/10/2010 | 17.50p | 17.60p | 17.50p | 17.50p | 10000 |
| 21/10/2010 | 17.75p | 17.75p | 17.50p | 17.50p | 8500 |
| 20/10/2010 | 18.25p | 18.35p | 17.75p | 17.75p | 17000 |
| 19/10/2010 | 18.25p | 18.25p | 18.00p | 18.25p | 50000 |
| 18/10/2010 | 18.25p | 18.50p | 18.00p | 18.50p | 57000 |
| 15/10/2010 | 18.25p | 18.50p | 18.25p | 18.25p | 0 |
| 14/10/2010 | 18.25p | 18.25p | 18.25p | 18.25p | 0 |
| 13/10/2010 | 17.75p | 18.45p | 17.51p | 18.25p | 121680 |
| 12/10/2010 | 17.75p | 17.75p | 17.50p | 17.75p | 128622 |
| 11/10/2010 | 17.75p | 17.93p | 17.52p | 17.75p | 36599 |
| 08/10/2010 | 17.75p | 17.93p | 17.75p | 17.75p | 5000 |
| 07/10/2010 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 06/10/2010 | 17.50p | 17.93p | 17.44p | 17.75p | 155213 |
| 05/10/2010 | 17.25p | 17.75p | 17.00p | 17.50p | 149978 |
| 04/10/2010 | 16.50p | 17.00p | 16.02p | 17.00p | 29430 |
| 01/10/2010 | 17.00p | 17.00p | 16.00p | 16.50p | 349564 |
| 30/09/2010 | 16.25p | 17.00p | 16.25p | 17.00p | 385000 |
| 29/09/2010 | 16.50p | 16.50p | 16.25p | 16.25p | 569250 |
| 28/09/2010 | 16.50p | 16.50p | 16.00p | 16.50p | 25000 |
| 27/09/2010 | 16.75p | 16.95p | 16.00p | 16.50p | 83300 |
| 24/09/2010 | 16.50p | 17.00p | 16.50p | 16.75p | 62350 |
| 23/09/2010 | 16.50p | 16.98p | 16.50p | 16.50p | 9396 |
| 22/09/2010 | 16.50p | 16.98p | 16.00p | 16.50p | 138428 |
| 21/09/2010 | 16.50p | 16.98p | 16.00p | 16.50p | 467000 |
| 20/09/2010 | 16.50p | 16.50p | 16.00p | 16.50p | 17816 |
| 17/09/2010 | 16.25p | 16.75p | 15.83p | 16.75p | 553889 |
| 16/09/2010 | 16.00p | 16.25p | 16.00p | 16.25p | 275539 |
| 15/09/2010 | 16.25p | 16.25p | 15.61p | 16.00p | 31834 |
| 14/09/2010 | 16.25p | 16.25p | 16.08p | 16.25p | 4500 |
| 13/09/2010 | 16.25p | 16.47p | 16.25p | 16.25p | 2000 |
| 10/09/2010 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 09/09/2010 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 08/09/2010 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 07/09/2010 | 16.00p | 16.25p | 16.00p | 16.25p | 0 |
| 06/09/2010 | 15.75p | 16.37p | 15.75p | 16.00p | 161000 |
| 03/09/2010 | 15.50p | 15.85p | 15.50p | 15.75p | 47500 |
| 02/09/2010 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 01/09/2010 | 16.25p | 16.25p | 16.00p | 16.25p | 1000 |
| 31/08/2010 | 16.25p | 16.25p | 16.00p | 16.25p | 6361 |
| 27/08/2010 | 16.50p | 16.50p | 16.00p | 16.50p | 20000 |
| 26/08/2010 | 16.50p | 16.50p | 16.02p | 16.50p | 4314 |
| 25/08/2010 | 16.50p | 16.75p | 16.50p | 16.50p | 20000 |
| 24/08/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 23/08/2010 | 16.25p | 16.37p | 16.25p | 16.25p | 18000 |
| 20/08/2010 | 16.25p | 16.50p | 16.25p | 16.25p | 28881 |
| 19/08/2010 | 16.25p | 16.37p | 16.25p | 16.25p | 18323 |
| 18/08/2010 | 16.25p | 16.43p | 16.25p | 16.25p | 15000 |
| 17/08/2010 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 16/08/2010 | 16.50p | 16.75p | 16.25p | 16.25p | 26821 |
| 13/08/2010 | 16.75p | 16.90p | 16.50p | 16.50p | 66420 |
| 12/08/2010 | 17.00p | 17.00p | 16.66p | 16.75p | 19121 |
| 11/08/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 10/08/2010 | 17.00p | 17.35p | 17.00p | 17.00p | 6000 |
| 09/08/2010 | 17.00p | 17.00p | 16.62p | 17.00p | 38000 |
| 06/08/2010 | 17.00p | 17.50p | 16.62p | 17.00p | 151000 |
| 05/08/2010 | 17.00p | 17.20p | 16.60p | 17.00p | 23629 |
| 04/08/2010 | 17.25p | 17.95p | 16.25p | 17.00p | 99537 |
| 03/08/2010 | 16.75p | 17.25p | 16.75p | 17.25p | 9715 |
| 02/08/2010 | 16.75p | 16.95p | 16.75p | 16.75p | 1000 |
| 30/07/2010 | 16.75p | 17.00p | 16.65p | 16.75p | 61111 |
| 29/07/2010 | 16.75p | 17.00p | 16.75p | 16.75p | 20363 |
| 28/07/2010 | 16.75p | 17.00p | 16.65p | 16.75p | 63000 |
| 27/07/2010 | 17.00p | 17.25p | 17.00p | 17.00p | 42391 |
| 26/07/2010 | 17.00p | 17.09p | 17.00p | 17.00p | 20435 |
| 23/07/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 22/07/2010 | 17.25p | 17.25p | 17.00p | 17.00p | 8208 |
| 21/07/2010 | 17.25p | 17.50p | 17.00p | 17.25p | 400000 |
| 20/07/2010 | 17.50p | 17.50p | 17.00p | 17.25p | 26262 |
| 19/07/2010 | 18.00p | 18.00p | 16.50p | 17.50p | 52800 |
| 16/07/2010 | 18.25p | 18.25p | 18.00p | 18.00p | 0 |
| 15/07/2010 | 18.25p | 18.45p | 18.25p | 18.25p | 1281 |
| 14/07/2010 | 18.25p | 18.25p | 17.50p | 18.25p | 48646 |
| 13/07/2010 | 18.00p | 18.50p | 17.75p | 18.25p | 64103 |
| 12/07/2010 | 18.00p | 18.00p | 17.60p | 18.00p | 2000 |
| 09/07/2010 | 18.25p | 18.35p | 18.00p | 18.00p | 13623 |
| 08/07/2010 | 18.25p | 18.85p | 17.58p | 18.25p | 23455 |
| 07/07/2010 | 18.50p | 18.89p | 18.00p | 18.25p | 219900 |
| 06/07/2010 | 17.00p | 18.50p | 17.00p | 18.50p | 575613 |
| 05/07/2010 | 16.75p | 17.00p | 16.67p | 17.00p | 27500 |
| 02/07/2010 | 16.50p | 17.00p | 16.50p | 16.75p | 35000 |
| 01/07/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 30/06/2010 | 16.50p | 16.95p | 16.50p | 16.50p | 2949 |
| 29/06/2010 | 16.50p | 17.00p | 16.50p | 16.50p | 9000 |
| 28/06/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 25/06/2010 | 16.50p | 17.00p | 16.10p | 16.50p | 27647 |
| 24/06/2010 | 16.75p | 16.85p | 16.50p | 16.50p | 20600 |
| 23/06/2010 | 16.75p | 17.40p | 16.75p | 16.75p | 38953 |
| 22/06/2010 | 16.75p | 17.28p | 16.75p | 16.75p | 15000 |
| 21/06/2010 | 16.25p | 16.75p | 16.05p | 16.75p | 20090 |
| 18/06/2010 | 16.25p | 16.40p | 16.25p | 16.25p | 2800 |
| 17/06/2010 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 16/06/2010 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 15/06/2010 | 16.25p | 16.43p | 16.25p | 16.25p | 467 |
| 14/06/2010 | 16.25p | 16.43p | 16.05p | 16.25p | 15931 |
| 11/06/2010 | 16.25p | 16.43p | 16.06p | 16.25p | 52500 |
| 10/06/2010 | 16.25p | 16.25p | 16.06p | 16.25p | 25000 |
| 09/06/2010 | 16.25p | 16.25p | 16.06p | 16.25p | 62500 |
| 08/06/2010 | 16.50p | 16.75p | 16.00p | 16.25p | 30388 |
| 07/06/2010 | 16.50p | 16.75p | 16.50p | 16.50p | 517 |
| 04/06/2010 | 17.00p | 17.00p | 16.50p | 16.50p | 10000 |
| 03/06/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 02/06/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 01/06/2010 | 17.00p | 17.00p | 16.55p | 17.00p | 8595 |
| 28/05/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 27/05/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 26/05/2010 | 17.00p | 17.25p | 16.55p | 17.00p | 17616 |
| 25/05/2010 | 17.00p | 17.00p | 16.60p | 17.00p | 18507 |
| 24/05/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 21/05/2010 | 17.00p | 17.40p | 16.25p | 17.00p | 92271 |
| 20/05/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 34192 |
| 19/05/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 18/05/2010 | 16.50p | 17.40p | 16.50p | 17.00p | 21144 |
| 17/05/2010 | 16.50p | 16.90p | 16.50p | 16.50p | 1395 |
| 14/05/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 13/05/2010 | 16.50p | 17.00p | 16.10p | 16.50p | 713642 |
| 12/05/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 11/05/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 10/05/2010 | 16.50p | 16.50p | 16.01p | 16.50p | 2970 |
| 07/05/2010 | 17.50p | 17.50p | 16.50p | 16.50p | 23500 |
| 06/05/2010 | 17.50p | 17.50p | 17.40p | 17.50p | 7396 |
| 05/05/2010 | 17.50p | 17.50p | 17.35p | 17.50p | 35000 |
| 04/05/2010 | 17.75p | 18.00p | 17.50p | 17.50p | 13748 |
| 30/04/2010 | 17.75p | 18.05p | 17.40p | 17.75p | 28566 |
| 29/04/2010 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 28/04/2010 | 18.00p | 18.00p | 17.23p | 17.75p | 40958 |
| 27/04/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 26/04/2010 | 18.00p | 18.00p | 17.75p | 18.00p | 50000 |
| 23/04/2010 | 18.00p | 18.00p | 17.93p | 18.00p | 493 |
| 22/04/2010 | 18.00p | 18.34p | 17.93p | 18.00p | 5184 |
| 21/04/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 20/04/2010 | 18.00p | 18.34p | 18.00p | 18.00p | 1573 |
| 19/04/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 7076 |
| 16/04/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 15/04/2010 | 18.00p | 18.00p | 17.92p | 18.00p | 5900 |
| 14/04/2010 | 18.00p | 18.50p | 17.92p | 18.00p | 33368 |
| 13/04/2010 | 18.00p | 18.34p | 17.80p | 18.00p | 15725 |
| 12/04/2010 | 18.00p | 18.34p | 18.00p | 18.00p | 5185 |
| 09/04/2010 | 18.00p | 18.00p | 17.60p | 18.00p | 21250 |
| 08/04/2010 | 18.00p | 18.40p | 18.00p | 18.00p | 5171 |
| 07/04/2010 | 18.00p | 18.50p | 17.56p | 18.25p | 211115 |
| 06/04/2010 | 17.00p | 17.50p | 17.00p | 17.50p | 106398 |
| 01/04/2010 | 17.00p | 17.50p | 16.50p | 17.00p | 120364 |
| 31/03/2010 | 17.00p | 17.25p | 16.50p | 17.00p | 260000 |
| 30/03/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 65000 |
| 29/03/2010 | 17.00p | 17.00p | 16.75p | 17.00p | 5351 |
| 26/03/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/03/2010 | 17.00p | 17.00p | 16.71p | 17.00p | 22727 |
| 24/03/2010 | 17.00p | 17.25p | 17.00p | 17.00p | 50000 |
| 23/03/2010 | 17.00p | 17.00p | 16.66p | 17.00p | 7140 |
| 22/03/2010 | 17.25p | 17.25p | 16.65p | 17.00p | 45000 |
| 19/03/2010 | 17.25p | 17.25p | 17.00p | 17.25p | 1128637 |
| 18/03/2010 | 17.25p | 17.50p | 17.25p | 17.25p | 3715 |
| 17/03/2010 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 16/03/2010 | 17.50p | 17.50p | 17.00p | 17.25p | 56684 |
| 15/03/2010 | 17.50p | 18.00p | 17.20p | 17.50p | 104820 |
| 12/03/2010 | 17.50p | 17.50p | 17.15p | 17.50p | 1000 |
| 11/03/2010 | 17.25p | 17.50p | 17.25p | 17.50p | 0 |
| 10/03/2010 | 17.25p | 17.25p | 17.08p | 17.25p | 5000 |
| 09/03/2010 | 17.50p | 17.50p | 17.25p | 17.25p | 0 |
| 08/03/2010 | 17.50p | 18.00p | 17.20p | 17.50p | 181000 |
| 05/03/2010 | 17.50p | 17.75p | 17.50p | 17.50p | 35216 |
| 04/03/2010 | 17.50p | 17.73p | 17.50p | 17.50p | 15526 |
| 03/03/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
*Close Price adjusted for both dividends and splits