Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Flutter Entertainment (DI) (FLTR) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2019 | 6,320.00p | 6,654.00p | 6,242.00p | 6,600.00p | 698990 |
| 06/08/2019 | 6,278.00p | 6,390.00p | 6,204.00p | 6,228.00p | 197651 |
| 05/08/2019 | 6,522.00p | 6,522.00p | 6,290.00p | 6,320.00p | 153979 |
| 02/08/2019 | 6,454.00p | 6,586.00p | 6,382.00p | 6,546.00p | 153634 |
| 01/08/2019 | 6,568.00p | 6,602.00p | 6,498.00p | 6,498.00p | 129142 |
| 31/07/2019 | 6,670.00p | 6,724.00p | 6,508.00p | 6,540.00p | 287507 |
| 30/07/2019 | 6,850.00p | 6,876.00p | 6,678.00p | 6,692.00p | 144317 |
| 29/07/2019 | 6,832.00p | 6,906.00p | 6,826.00p | 6,850.00p | 145756 |
| 26/07/2019 | 6,828.00p | 6,886.00p | 6,828.00p | 6,886.00p | 86349 |
| 25/07/2019 | 7,012.00p | 7,048.00p | 6,826.00p | 6,858.00p | 149141 |
| 24/07/2019 | 6,994.00p | 7,028.00p | 6,908.00p | 6,970.00p | 166640 |
| 23/07/2019 | 6,996.00p | 7,000.00p | 6,892.00p | 6,914.00p | 109671 |
| 22/07/2019 | 7,000.00p | 7,440.00p | 6,914.00p | 6,982.00p | 140660 |
| 19/07/2019 | 6,908.00p | 6,986.00p | 6,888.00p | 6,970.00p | 71239 |
| 18/07/2019 | 6,944.00p | 6,944.00p | 6,868.00p | 6,868.00p | 119778 |
| 17/07/2019 | 7,020.00p | 7,020.00p | 6,896.00p | 6,942.00p | 93335 |
| 16/07/2019 | 7,038.00p | 7,048.00p | 6,896.00p | 6,974.00p | 150436 |
| 15/07/2019 | 6,758.00p | 7,046.00p | 6,726.00p | 7,010.00p | 198612 |
| 12/07/2019 | 6,700.00p | 6,786.00p | 6,674.00p | 6,726.00p | 96260 |
| 11/07/2019 | 6,730.00p | 6,730.00p | 6,636.00p | 6,686.00p | 138910 |
| 10/07/2019 | 6,632.00p | 6,740.00p | 6,580.00p | 6,678.00p | 154291 |
| 09/07/2019 | 6,700.00p | 6,700.00p | 6,570.00p | 6,672.00p | 184596 |
| 08/07/2019 | 6,756.00p | 6,812.00p | 6,672.00p | 6,690.00p | 283314 |
| 05/07/2019 | 6,900.00p | 6,922.21p | 6,758.00p | 6,762.00p | 188486 |
| 04/07/2019 | 6,810.00p | 7,032.00p | 6,790.27p | 6,890.00p | 213286 |
| 03/07/2019 | 6,158.00p | 7,340.00p | 6,138.00p | 6,838.00p | 812050 |
| 02/07/2019 | 6,100.00p | 6,156.00p | 5,996.00p | 6,134.00p | 326033 |
| 01/07/2019 | 5,938.00p | 6,208.00p | 5,938.00p | 6,172.00p | 301232 |
| 28/06/2019 | 5,728.00p | 5,952.00p | 5,716.00p | 5,928.00p | 535476 |
| 27/06/2019 | 5,692.00p | 5,876.00p | 5,576.00p | 5,700.00p | 245185 |
| 26/06/2019 | 5,588.00p | 5,696.00p | 5,542.00p | 5,696.00p | 360808 |
| 25/06/2019 | 5,632.00p | 5,658.00p | 5,566.00p | 5,620.00p | 506893 |
| 24/06/2019 | 5,800.00p | 5,858.00p | 5,642.00p | 5,690.00p | 356380 |
| 21/06/2019 | 6,062.00p | 6,086.00p | 5,754.00p | 5,864.00p | 703542 |
| 20/06/2019 | 5,878.00p | 6,068.00p | 5,878.00p | 6,036.00p | 96288 |
| 19/06/2019 | 5,800.00p | 5,940.00p | 5,800.00p | 5,914.00p | 125497 |
| 18/06/2019 | 5,846.00p | 5,846.00p | 5,742.00p | 5,834.00p | 112744 |
| 17/06/2019 | 5,900.00p | 5,930.00p | 5,810.00p | 5,810.00p | 198674 |
| 14/06/2019 | 5,838.00p | 5,900.00p | 5,816.00p | 5,888.00p | 148139 |
| 13/06/2019 | 5,860.00p | 5,870.00p | 5,816.00p | 5,830.00p | 128801 |
| 12/06/2019 | 5,790.00p | 5,870.00p | 5,738.00p | 5,832.00p | 191108 |
| 11/06/2019 | 5,890.00p | 5,912.00p | 5,850.00p | 5,860.00p | 102737 |
| 10/06/2019 | 5,916.00p | 5,936.00p | 5,876.00p | 5,892.00p | 61009 |
| 07/06/2019 | 5,892.00p | 5,946.00p | 5,854.00p | 5,860.00p | 117843 |
| 06/06/2019 | 5,848.00p | 5,924.00p | 5,824.00p | 5,892.00p | 123953 |
| 05/06/2019 | 5,726.00p | 5,876.00p | 5,726.00p | 5,802.00p | 141276 |
| 04/06/2019 | 5,552.00p | 5,796.00p | 5,552.00p | 5,748.00p | 167740 |
| 03/06/2019 | 5,664.00p | 5,664.00p | 5,554.00p | 5,592.00p | 98071 |
| 31/05/2019 | 5,600.00p | 5,656.00p | 5,534.00p | 5,628.00p | 225975 |
| 30/05/2019 | 5,602.00p | 5,632.00p | 5,540.00p | 5,628.00p | 99826 |
| 29/05/2019 | 5,834.00p | 5,834.00p | 5,610.00p | 5,614.00p | 217537 |
| 28/05/2019 | 5,644.00p | 5,874.00p | 5,572.00p | 5,874.00p | 229065 |
| 24/05/2019 | 5,784.00p | 5,794.00p | 5,648.00p | 5,676.00p | 372644 |
| 23/05/2019 | 5,738.00p | 5,812.00p | 5,684.00p | 5,782.00p | 190770 |
| 22/05/2019 | 5,758.00p | 5,793.55p | 5,702.00p | 5,750.00p | 576102 |
| 21/05/2019 | 5,802.00p | 5,862.00p | 5,696.00p | 5,756.00p | 176274 |
| 20/05/2019 | 5,918.00p | 5,918.00p | 5,760.00p | 5,814.00p | 121603 |
| 17/05/2019 | 5,820.00p | 5,905.98p | 5,812.00p | 5,886.00p | 96482 |
| 16/05/2019 | 5,814.00p | 5,896.00p | 5,756.00p | 5,822.00p | 139744 |
| 15/05/2019 | 5,914.00p | 5,968.00p | 5,832.00p | 5,850.00p | 101350 |
| 14/05/2019 | 5,884.00p | 5,930.00p | 5,820.00p | 5,890.00p | 91947 |
| 13/05/2019 | 5,966.00p | 5,980.00p | 5,848.00p | 5,884.00p | 142708 |
| 10/05/2019 | 6,088.00p | 6,128.00p | 5,972.00p | 5,978.00p | 194428 |
| 09/05/2019 | 6,208.00p | 6,208.00p | 5,960.00p | 6,012.00p | 162389 |
| 08/05/2019 | 6,334.00p | 6,334.00p | 6,182.00p | 6,200.00p | 184185 |
| 07/05/2019 | 6,448.00p | 6,448.00p | 6,182.00p | 6,244.00p | 755105 |
| 03/05/2019 | 6,400.00p | 6,438.00p | 6,336.00p | 6,410.00p | 246676 |
| 02/05/2019 | 6,676.00p | 6,676.00p | 6,372.00p | 6,400.00p | 282625 |
| 01/05/2019 | 6,530.00p | 6,766.00p | 6,530.00p | 6,766.00p | 151081 |
| 30/04/2019 | 6,556.00p | 6,654.00p | 6,446.00p | 6,488.00p | 299359 |
| 29/04/2019 | 6,528.00p | 6,588.00p | 6,500.00p | 6,524.00p | 91392 |
| 26/04/2019 | 6,570.00p | 6,570.00p | 6,470.00p | 6,472.00p | 105825 |
| 25/04/2019 | 6,612.00p | 6,612.00p | 6,506.00p | 6,538.00p | 103373 |
| 24/04/2019 | 6,656.00p | 6,692.90p | 6,568.00p | 6,574.00p | 86212 |
| 23/04/2019 | 6,650.00p | 6,656.00p | 6,572.00p | 6,626.00p | 113295 |
| 18/04/2019 | 6,650.00p | 6,660.00p | 6,530.08p | 6,648.00p | 95309 |
| 17/04/2019 | 6,512.00p | 6,648.00p | 6,444.00p | 6,646.00p | 285849 |
| 16/04/2019 | 6,350.00p | 6,502.00p | 6,314.00p | 6,502.00p | 196102 |
| 15/04/2019 | 6,190.00p | 6,348.00p | 6,168.00p | 6,348.00p | 197176 |
| 12/04/2019 | 6,138.00p | 6,182.00p | 6,088.00p | 6,160.00p | 110373 |
| 11/04/2019 | 5,976.00p | 6,214.00p | 5,960.00p | 6,098.00p | 178516 |
| 10/04/2019 | 6,030.00p | 6,056.00p | 5,954.00p | 6,056.00p | 160166 |
| 09/04/2019 | 6,160.00p | 6,160.00p | 6,018.00p | 6,018.00p | 199406 |
| 08/04/2019 | 6,314.00p | 6,314.00p | 6,128.00p | 6,128.00p | 223880 |
| 05/04/2019 | 6,262.00p | 6,330.91p | 6,206.00p | 6,270.00p | 96301 |
| 04/04/2019 | 6,258.00p | 6,302.00p | 6,198.00p | 6,302.00p | 84661 |
| 03/04/2019 | 6,070.00p | 6,266.00p | 6,036.00p | 6,266.00p | 126545 |
| 02/04/2019 | 6,026.00p | 6,080.00p | 6,010.00p | 6,076.00p | 126659 |
| 01/04/2019 | 5,914.00p | 6,110.00p | 5,914.00p | 6,026.00p | 125016 |
| 29/03/2019 | 5,935.00p | 6,022.94p | 5,740.00p | 5,945.00p | 249619 |
| 28/03/2019 | 6,070.00p | 6,090.00p | 5,905.00p | 5,905.00p | 156252 |
| 27/03/2019 | 5,960.00p | 6,070.00p | 5,915.00p | 6,045.00p | 381512 |
| 26/03/2019 | 5,845.00p | 5,940.00p | 5,750.00p | 5,930.00p | 159746 |
| 25/03/2019 | 5,860.00p | 5,860.00p | 5,735.00p | 5,800.00p | 163218 |
| 22/03/2019 | 5,960.00p | 5,960.00p | 5,810.00p | 5,830.00p | 162271 |
| 21/03/2019 | 5,835.00p | 5,955.00p | 5,765.00p | 5,935.00p | 139630 |
| 20/03/2019 | 5,855.00p | 5,950.00p | 5,810.00p | 5,820.00p | 116226 |
| 19/03/2019 | 5,850.00p | 5,895.00p | 5,835.00p | 5,845.00p | 95591 |
| 18/03/2019 | 5,890.00p | 5,940.00p | 5,835.00p | 5,855.00p | 132725 |
| 15/03/2019 | 5,685.00p | 5,945.00p | 5,670.00p | 5,945.00p | 524732 |
| 14/03/2019 | 5,550.00p | 5,785.00p | 5,550.00p | 5,700.00p | 350334 |
| 13/03/2019 | 5,680.00p | 5,705.00p | 5,535.00p | 5,595.00p | 196766 |
| 12/03/2019 | 5,750.00p | 5,770.00p | 5,605.00p | 5,685.00p | 200161 |
| 11/03/2019 | 5,535.00p | 5,750.00p | 5,515.00p | 5,700.00p | 570162 |
| 08/03/2019 | 5,620.00p | 5,620.00p | 5,390.00p | 5,525.00p | 276590 |
| 07/03/2019 | 6,065.00p | 6,135.00p | 5,525.00p | 5,640.00p | 344675 |
| 06/03/2019 | 6,250.00p | 6,345.00p | 6,060.00p | 6,065.00p | 326163 |
| 05/03/2019 | 6,110.00p | 6,250.00p | 6,080.00p | 6,230.00p | 210904 |
| 04/03/2019 | 6,175.00p | 6,180.00p | 6,105.00p | 6,115.00p | 92571 |
| 01/03/2019 | 6,050.00p | 6,210.00p | 6,045.00p | 6,125.00p | 149635 |
| 28/02/2019 | 6,085.00p | 6,085.00p | 6,005.00p | 6,030.00p | 183502 |
| 27/02/2019 | 6,045.00p | 6,120.00p | 6,010.00p | 6,055.00p | 96167 |
| 26/02/2019 | 6,050.00p | 6,160.00p | 6,020.00p | 6,090.00p | 115064 |
| 25/02/2019 | 6,135.00p | 6,135.00p | 6,040.00p | 6,090.00p | 97726 |
| 22/02/2019 | 6,100.00p | 6,150.00p | 6,065.00p | 6,080.00p | 205196 |
| 21/02/2019 | 6,120.00p | 6,185.00p | 6,015.00p | 6,080.00p | 147225 |
| 20/02/2019 | 6,025.00p | 6,225.00p | 6,015.00p | 6,150.00p | 164672 |
| 19/02/2019 | 6,060.00p | 6,145.00p | 6,008.20p | 6,045.00p | 112806 |
| 18/02/2019 | 6,185.00p | 6,215.00p | 6,065.00p | 6,105.00p | 72680 |
| 15/02/2019 | 6,280.00p | 6,280.00p | 6,145.00p | 6,190.00p | 262499 |
| 14/02/2019 | 6,350.00p | 6,415.00p | 6,255.00p | 6,260.00p | 145108 |
| 13/02/2019 | 6,290.00p | 6,425.00p | 6,250.00p | 6,410.00p | 161593 |
| 12/02/2019 | 6,415.00p | 6,510.00p | 6,280.00p | 6,330.00p | 137773 |
| 11/02/2019 | 6,300.00p | 6,375.00p | 6,295.00p | 6,365.00p | 147592 |
| 08/02/2019 | 6,395.00p | 6,400.00p | 6,345.00p | 6,375.00p | 92227 |
| 07/02/2019 | 6,475.00p | 6,555.00p | 6,290.00p | 6,380.00p | 367479 |
| 06/02/2019 | 6,545.00p | 6,605.00p | 6,505.00p | 6,545.00p | 109864 |
| 05/02/2019 | 6,380.00p | 6,535.00p | 6,380.00p | 6,515.00p | 324479 |
| 04/02/2019 | 6,410.00p | 6,435.00p | 6,365.00p | 6,420.00p | 152181 |
| 01/02/2019 | 6,275.00p | 6,460.00p | 6,250.00p | 6,380.00p | 558876 |
| 31/01/2019 | 6,240.00p | 6,275.00p | 6,230.00p | 6,265.00p | 360892 |
| 30/01/2019 | 6,075.00p | 6,270.00p | 6,075.00p | 6,240.00p | 179312 |
| 29/01/2019 | 6,125.00p | 6,125.00p | 6,055.00p | 6,095.00p | 159845 |
| 28/01/2019 | 6,050.00p | 6,090.00p | 6,030.00p | 6,085.00p | 153157 |
| 25/01/2019 | 6,100.00p | 6,105.00p | 6,025.00p | 6,025.00p | 177808 |
| 24/01/2019 | 6,180.00p | 6,180.00p | 6,055.00p | 6,120.00p | 170142 |
| 23/01/2019 | 6,165.00p | 6,190.00p | 6,075.00p | 6,125.00p | 209556 |
| 22/01/2019 | 6,215.00p | 6,225.00p | 6,150.00p | 6,205.00p | 121444 |
| 21/01/2019 | 6,190.00p | 6,280.00p | 6,160.00p | 6,190.00p | 133649 |
| 18/01/2019 | 6,160.00p | 6,265.00p | 6,145.00p | 6,240.00p | 291220 |
| 17/01/2019 | 6,240.00p | 6,270.00p | 6,115.00p | 6,155.00p | 249321 |
| 16/01/2019 | 6,235.00p | 6,310.00p | 6,115.00p | 6,235.00p | 236529 |
| 15/01/2019 | 6,100.00p | 6,373.13p | 6,010.00p | 6,210.00p | 331831 |
| 14/01/2019 | 6,455.00p | 6,455.00p | 6,245.00p | 6,260.00p | 244680 |
| 11/01/2019 | 6,630.00p | 6,665.00p | 6,530.00p | 6,530.00p | 169782 |
| 10/01/2019 | 6,690.00p | 6,745.00p | 6,565.00p | 6,590.00p | 206713 |
| 09/01/2019 | 6,800.00p | 6,835.00p | 6,720.00p | 6,740.00p | 202540 |
| 08/01/2019 | 6,725.00p | 6,905.00p | 6,700.00p | 6,810.00p | 215669 |
| 07/01/2019 | 6,670.00p | 6,770.00p | 6,580.00p | 6,735.00p | 142436 |
| 04/01/2019 | 6,475.00p | 6,680.00p | 6,435.00p | 6,595.00p | 111910 |
| 03/01/2019 | 6,565.00p | 6,575.00p | 6,390.00p | 6,435.00p | 131554 |
| 02/01/2019 | 6,420.00p | 6,580.00p | 6,290.00p | 6,580.00p | 135646 |
| 31/12/2018 | 6,420.00p | 6,420.00p | 6,300.00p | 6,400.00p | 98944 |
| 28/12/2018 | 6,275.00p | 6,425.00p | 6,200.00p | 6,365.00p | 91619 |
| 27/12/2018 | 6,265.00p | 6,270.00p | 6,145.00p | 6,220.00p | 116914 |
| 24/12/2018 | 6,305.00p | 6,325.00p | 6,200.00p | 6,245.00p | 26880 |
| 21/12/2018 | 6,300.00p | 6,345.00p | 6,230.00p | 6,315.00p | 286347 |
| 20/12/2018 | 6,325.00p | 6,356.31p | 6,215.00p | 6,260.00p | 161253 |
| 19/12/2018 | 6,425.00p | 6,470.00p | 6,335.00p | 6,350.00p | 137694 |
| 18/12/2018 | 6,520.00p | 6,565.00p | 6,390.00p | 6,420.00p | 213060 |
| 17/12/2018 | 6,625.00p | 6,630.00p | 6,425.00p | 6,475.00p | 224833 |
| 14/12/2018 | 6,430.00p | 6,640.00p | 6,425.00p | 6,605.00p | 224064 |
| 13/12/2018 | 6,385.00p | 6,490.00p | 6,350.00p | 6,425.00p | 209590 |
| 12/12/2018 | 6,310.00p | 6,408.00p | 6,210.00p | 6,385.00p | 232491 |
| 11/12/2018 | 6,345.00p | 6,430.00p | 6,205.00p | 6,295.00p | 189403 |
| 10/12/2018 | 6,495.00p | 6,525.00p | 6,240.00p | 6,240.00p | 198648 |
| 07/12/2018 | 6,675.00p | 6,750.00p | 6,455.00p | 6,455.00p | 148184 |
| 06/12/2018 | 6,645.00p | 6,700.00p | 6,500.00p | 6,570.00p | 280599 |
| 05/12/2018 | 6,820.00p | 6,840.00p | 6,710.00p | 6,765.00p | 143543 |
| 04/12/2018 | 7,080.00p | 7,145.00p | 6,830.00p | 6,830.00p | 270947 |
| 03/12/2018 | 7,000.00p | 7,245.00p | 6,980.00p | 7,075.00p | 154333 |
| 30/11/2018 | 7,120.00p | 7,120.00p | 6,930.00p | 6,975.00p | 195620 |
| 29/11/2018 | 7,080.00p | 7,136.47p | 7,020.00p | 7,070.00p | 125963 |
| 28/11/2018 | 7,015.00p | 7,073.50p | 6,875.00p | 7,010.00p | 90518 |
| 27/11/2018 | 7,055.00p | 7,055.00p | 6,885.00p | 6,955.00p | 130801 |
| 26/11/2018 | 7,280.00p | 7,335.00p | 6,960.00p | 7,040.00p | 371293 |
| 23/11/2018 | 7,055.00p | 7,220.00p | 7,025.00p | 7,190.00p | 79805 |
| 22/11/2018 | 7,180.00p | 7,180.00p | 7,010.00p | 7,090.00p | 84496 |
| 21/11/2018 | 7,150.00p | 7,180.00p | 7,000.00p | 7,160.00p | 103606 |
| 20/11/2018 | 7,220.00p | 7,245.00p | 7,025.00p | 7,100.00p | 231571 |
| 19/11/2018 | 7,220.00p | 7,305.00p | 7,095.00p | 7,290.00p | 487187 |
| 16/11/2018 | 6,985.00p | 7,340.00p | 6,895.00p | 7,205.00p | 192588 |
| 15/11/2018 | 7,065.00p | 7,080.00p | 6,740.00p | 6,960.00p | 331451 |
| 14/11/2018 | 6,695.00p | 7,265.00p | 6,575.00p | 7,070.00p | 466816 |
| 13/11/2018 | 6,530.00p | 6,690.00p | 6,480.00p | 6,670.00p | 215471 |
| 12/11/2018 | 6,605.00p | 6,715.00p | 6,460.00p | 6,500.00p | 215757 |
| 09/11/2018 | 6,660.00p | 6,680.00p | 6,495.00p | 6,550.00p | 279049 |
| 08/11/2018 | 6,860.00p | 6,935.00p | 6,655.00p | 6,675.00p | 192405 |
| 07/11/2018 | 6,900.00p | 6,915.00p | 6,760.00p | 6,830.00p | 122080 |
| 06/11/2018 | 6,800.00p | 6,930.00p | 6,785.00p | 6,850.00p | 261731 |
| 05/11/2018 | 7,085.00p | 7,110.00p | 6,835.00p | 6,940.00p | 252459 |
| 02/11/2018 | 7,000.00p | 7,250.00p | 6,925.00p | 7,035.00p | 271231 |
| 01/11/2018 | 6,650.00p | 6,967.19p | 6,640.00p | 6,910.00p | 256669 |
| 31/10/2018 | 6,755.00p | 6,805.00p | 6,650.00p | 6,720.00p | 209632 |
| 30/10/2018 | 6,710.00p | 6,746.25p | 6,365.00p | 6,680.00p | 296848 |
| 29/10/2018 | 6,580.00p | 6,740.00p | 6,550.00p | 6,710.00p | 199300 |
| 26/10/2018 | 6,360.00p | 6,585.00p | 6,245.00p | 6,530.00p | 263808 |
| 25/10/2018 | 6,280.00p | 6,445.00p | 6,190.00p | 6,385.00p | 209701 |
| 24/10/2018 | 6,350.00p | 6,405.00p | 6,290.00p | 6,330.00p | 174724 |
| 23/10/2018 | 6,500.00p | 6,540.00p | 6,110.00p | 6,235.00p | 267844 |
*Close Price adjusted for both dividends and splits