Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Flutter Entertainment (DI) (FLTR) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/11/2010 | 3,185.69p | 3,251.73p | 3,185.69p | 3,235.64p | 22246 |
| 18/11/2010 | 3,205.12p | 3,218.99p | 3,184.58p | 3,202.89p | 53510 |
| 17/11/2010 | 3,231.75p | 3,322.22p | 3,207.89p | 3,213.44p | 13529 |
| 16/11/2010 | 3,270.05p | 3,270.60p | 3,213.44p | 3,218.99p | 5374 |
| 15/11/2010 | 3,185.13p | 3,249.97p | 3,185.13p | 3,230.09p | 16461 |
| 12/11/2010 | 3,200.12p | 3,235.64p | 3,183.47p | 3,230.09p | 8602 |
| 11/11/2010 | 3,200.12p | 3,252.29p | 3,200.12p | 3,235.64p | 16705 |
| 10/11/2010 | 3,291.14p | 3,302.24p | 3,218.99p | 3,261.17p | 83353 |
| 09/11/2010 | 3,187.91p | 3,271.16p | 3,185.69p | 3,265.61p | 15477 |
| 08/11/2010 | 3,218.99p | 3,272.82p | 3,196.79p | 3,220.10p | 5651 |
| 05/11/2010 | 3,282.26p | 3,287.81p | 3,232.31p | 3,273.38p | 7315 |
| 04/11/2010 | 3,274.49p | 3,302.24p | 3,256.17p | 3,302.24p | 18506 |
| 03/11/2010 | 3,218.99p | 3,286.70p | 3,218.99p | 3,258.39p | 15820 |
| 02/11/2010 | 3,176.81p | 3,217.88p | 3,176.81p | 3,210.11p | 30162 |
| 01/11/2010 | 3,191.24p | 3,218.99p | 3,191.24p | 3,211.22p | 3120 |
| 29/10/2010 | 3,230.09p | 3,230.09p | 3,191.24p | 3,218.99p | 9359 |
| 28/10/2010 | 3,218.99p | 3,237.86p | 3,207.89p | 3,224.54p | 6963 |
| 27/10/2010 | 3,218.99p | 3,268.94p | 3,197.34p | 3,235.64p | 9787 |
| 26/10/2010 | 3,274.49p | 3,297.24p | 3,185.69p | 3,255.62p | 15120 |
| 25/10/2010 | 3,114.10p | 3,296.69p | 3,114.10p | 3,236.75p | 11923 |
| 22/10/2010 | 3,110.21p | 3,166.82p | 3,107.99p | 3,166.82p | 4796 |
| 21/10/2010 | 3,124.64p | 3,152.39p | 3,105.77p | 3,111.88p | 11214 |
| 20/10/2010 | 3,123.53p | 3,162.94p | 3,119.09p | 3,124.64p | 6332 |
| 19/10/2010 | 3,129.08p | 3,163.49p | 3,107.99p | 3,123.53p | 10287 |
| 18/10/2010 | 3,107.99p | 3,163.49p | 3,074.87p | 3,140.18p | 15802 |
| 15/10/2010 | 3,075.25p | 3,131.30p | 3,075.25p | 3,107.99p | 23924 |
| 14/10/2010 | 3,152.39p | 3,155.72p | 3,097.45p | 3,102.44p | 23945 |
| 13/10/2010 | 3,121.31p | 3,169.04p | 3,094.44p | 3,123.53p | 24348 |
| 12/10/2010 | 3,074.69p | 3,100.78p | 3,069.70p | 3,076.91p | 9652 |
| 11/10/2010 | 3,028.07p | 3,072.47p | 2,997.55p | 3,072.47p | 5411 |
| 08/10/2010 | 2,976.46p | 3,052.49p | 2,976.46p | 3,024.74p | 56904 |
| 07/10/2010 | 2,969.24p | 3,064.70p | 2,949.26p | 3,041.39p | 22808 |
| 06/10/2010 | 2,886.55p | 2,973.68p | 2,886.55p | 2,963.69p | 13694 |
| 05/10/2010 | 2,919.29p | 2,991.44p | 2,879.89p | 2,925.95p | 18344 |
| 04/10/2010 | 2,877.67p | 3,001.43p | 2,860.46p | 2,964.80p | 7775 |
| 01/10/2010 | 2,853.25p | 2,913.74p | 2,829.98p | 2,901.53p | 7555 |
| 30/09/2010 | 2,869.34p | 2,908.19p | 2,831.05p | 2,861.57p | 8074 |
| 29/09/2010 | 2,871.56p | 2,885.99p | 2,839.31p | 2,846.59p | 21310 |
| 28/09/2010 | 2,741.69p | 2,885.99p | 2,741.69p | 2,817.17p | 41768 |
| 27/09/2010 | 2,770.00p | 2,774.99p | 2,748.35p | 2,756.12p | 5557 |
| 24/09/2010 | 2,838.26p | 2,886.58p | 2,702.29p | 2,702.29p | 5482 |
| 23/09/2010 | 2,898.20p | 2,902.64p | 2,858.24p | 2,870.45p | 6165 |
| 22/09/2010 | 2,875.45p | 2,919.29p | 2,858.24p | 2,892.65p | 20880 |
| 21/09/2010 | 2,920.96p | 2,927.06p | 2,847.14p | 2,861.57p | 8917 |
| 20/09/2010 | 2,893.76p | 2,918.92p | 2,879.89p | 2,909.30p | 11159 |
| 17/09/2010 | 2,921.51p | 2,926.51p | 2,843.26p | 2,857.13p | 21288 |
| 16/09/2010 | 2,952.04p | 2,952.59p | 2,908.19p | 2,909.30p | 15332 |
| 15/09/2010 | 2,996.99p | 3,001.43p | 2,920.40p | 2,938.16p | 5959 |
| 14/09/2010 | 3,041.39p | 3,052.49p | 2,930.39p | 2,970.91p | 27255 |
| 13/09/2010 | 3,063.59p | 3,112.43p | 3,041.39p | 3,058.04p | 37845 |
| 10/09/2010 | 3,054.71p | 3,117.88p | 3,052.49p | 3,052.49p | 12344 |
| 09/09/2010 | 3,056.93p | 3,096.89p | 3,020.86p | 3,070.25p | 7963 |
| 08/09/2010 | 3,034.73p | 3,088.01p | 2,998.66p | 3,056.38p | 12758 |
| 07/09/2010 | 3,024.74p | 3,066.37p | 3,001.99p | 3,044.72p | 5417 |
| 06/09/2010 | 3,029.74p | 3,089.68p | 3,029.18p | 3,052.49p | 8500 |
| 03/09/2010 | 3,120.20p | 3,120.20p | 2,998.10p | 3,041.39p | 9397 |
| 02/09/2010 | 3,065.81p | 3,069.68p | 3,035.84p | 3,051.38p | 12032 |
| 01/09/2010 | 2,969.24p | 3,096.89p | 2,969.24p | 3,096.89p | 14747 |
| 31/08/2010 | 3,052.49p | 3,056.93p | 2,965.91p | 2,965.91p | 12259 |
| 27/08/2010 | 2,998.66p | 3,040.84p | 2,998.66p | 3,023.63p | 4744 |
| 26/08/2010 | 3,013.64p | 3,052.49p | 2,992.00p | 3,034.73p | 136623 |
| 25/08/2010 | 3,009.20p | 3,119.09p | 2,930.39p | 2,941.49p | 26187 |
| 24/08/2010 | 2,985.34p | 2,989.67p | 2,909.86p | 2,927.06p | 7545 |
| 23/08/2010 | 2,996.99p | 3,008.09p | 2,966.47p | 2,969.80p | 12117 |
| 20/08/2010 | 3,015.31p | 3,053.60p | 2,974.79p | 2,979.23p | 42445 |
| 19/08/2010 | 3,039.17p | 3,106.54p | 2,998.66p | 3,102.44p | 29671 |
| 18/08/2010 | 3,063.59p | 3,152.39p | 3,058.04p | 3,058.04p | 31706 |
| 17/08/2010 | 2,898.76p | 3,014.75p | 2,885.99p | 3,014.75p | 37548 |
| 16/08/2010 | 2,941.49p | 2,967.47p | 2,927.62p | 2,947.04p | 1629 |
| 13/08/2010 | 2,962.58p | 2,970.23p | 2,958.14p | 2,962.58p | 1966 |
| 12/08/2010 | 2,992.00p | 2,992.00p | 2,974.79p | 2,975.90p | 6198 |
| 11/08/2010 | 3,022.52p | 3,072.47p | 2,974.79p | 2,997.55p | 11218 |
| 10/08/2010 | 3,085.79p | 3,102.44p | 3,052.49p | 3,073.58p | 6421 |
| 09/08/2010 | 3,041.39p | 3,163.49p | 3,041.39p | 3,145.73p | 1671 |
| 06/08/2010 | 3,041.39p | 3,100.22p | 3,041.39p | 3,081.35p | 1267 |
| 05/08/2010 | 3,041.39p | 3,107.99p | 3,041.39p | 3,083.57p | 862 |
| 04/08/2010 | 3,041.39p | 3,089.68p | 3,041.39p | 3,089.68p | 1156 |
| 03/08/2010 | 3,041.39p | 3,100.22p | 3,041.39p | 3,090.23p | 1332 |
| 02/08/2010 | 3,086.90p | 3,107.99p | 3,075.80p | 3,085.79p | 6076 |
| 30/07/2010 | 3,006.43p | 3,109.78p | 3,006.43p | 3,107.99p | 1229 |
| 29/07/2010 | 3,019.19p | 3,096.89p | 3,019.19p | 3,080.24p | 25014 |
| 28/07/2010 | 3,063.04p | 3,071.36p | 3,040.28p | 3,071.36p | 1959 |
| 27/07/2010 | 3,026.41p | 3,063.59p | 3,019.19p | 3,052.49p | 9200 |
| 26/07/2010 | 3,019.19p | 3,041.39p | 2,996.99p | 3,032.51p | 1337 |
| 23/07/2010 | 3,019.19p | 3,029.74p | 2,996.99p | 2,996.99p | 37208 |
| 22/07/2010 | 3,012.53p | 3,016.42p | 2,991.44p | 2,993.66p | 8071 |
| 21/07/2010 | 2,996.99p | 3,029.18p | 2,942.30p | 3,002.54p | 41798 |
| 20/07/2010 | 2,963.69p | 3,013.64p | 2,963.69p | 2,996.99p | 3238 |
| 19/07/2010 | 2,933.72p | 2,992.55p | 2,919.29p | 2,992.55p | 2632 |
| 16/07/2010 | 2,952.59p | 2,997.13p | 2,937.85p | 2,969.24p | 3108 |
| 15/07/2010 | 3,058.04p | 3,058.04p | 2,979.23p | 2,981.45p | 12845 |
| 14/07/2010 | 3,013.64p | 3,063.59p | 2,991.44p | 3,040.28p | 9224 |
| 13/07/2010 | 2,897.09p | 3,013.64p | 2,897.09p | 3,013.64p | 10185 |
| 12/07/2010 | 2,979.23p | 2,979.23p | 2,934.83p | 2,934.83p | 14875 |
| 09/07/2010 | 2,952.59p | 2,984.78p | 2,925.95p | 2,934.83p | 5079 |
| 08/07/2010 | 2,832.71p | 2,952.59p | 2,832.71p | 2,947.04p | 7762 |
| 07/07/2010 | 2,819.39p | 2,830.49p | 2,810.51p | 2,811.62p | 5821 |
| 06/07/2010 | 2,787.20p | 2,830.49p | 2,774.99p | 2,827.16p | 3934 |
| 05/07/2010 | 2,806.07p | 2,806.07p | 2,770.55p | 2,773.88p | 4922 |
| 02/07/2010 | 2,836.04p | 2,836.04p | 2,808.40p | 2,813.84p | 1108 |
| 01/07/2010 | 2,834.93p | 2,834.93p | 2,808.29p | 2,813.84p | 8895 |
| 30/06/2010 | 2,854.91p | 2,863.79p | 2,808.29p | 2,822.72p | 9933 |
| 29/06/2010 | 2,884.88p | 2,894.77p | 2,841.59p | 2,852.69p | 5723 |
| 28/06/2010 | 2,892.65p | 2,898.55p | 2,859.94p | 2,897.09p | 1271 |
| 25/06/2010 | 2,874.89p | 2,899.14p | 2,874.89p | 2,894.87p | 377 |
| 24/06/2010 | 2,836.04p | 2,894.87p | 2,836.04p | 2,891.54p | 2480 |
| 23/06/2010 | 2,889.32p | 2,889.32p | 2,858.24p | 2,882.66p | 1823 |
| 22/06/2010 | 2,831.60p | 2,885.99p | 2,831.60p | 2,885.99p | 2453 |
| 21/06/2010 | 2,808.29p | 2,860.33p | 2,808.29p | 2,852.69p | 4214 |
| 18/06/2010 | 2,831.60p | 2,873.78p | 2,831.60p | 2,869.34p | 1166 |
| 17/06/2010 | 2,874.89p | 2,874.89p | 2,829.67p | 2,836.04p | 3426 |
| 16/06/2010 | 2,852.69p | 2,902.64p | 2,819.39p | 2,856.02p | 7081 |
| 15/06/2010 | 2,930.39p | 2,930.39p | 2,844.92p | 2,856.02p | 3077 |
| 14/06/2010 | 2,844.92p | 2,924.84p | 2,844.92p | 2,885.99p | 3239 |
| 11/06/2010 | 2,830.49p | 2,913.74p | 2,806.23p | 2,887.10p | 3656 |
| 10/06/2010 | 2,772.77p | 2,830.49p | 2,736.14p | 2,808.29p | 12674 |
| 09/06/2010 | 2,774.99p | 2,775.49p | 2,693.64p | 2,763.89p | 2371 |
| 08/06/2010 | 2,774.99p | 2,774.99p | 2,741.69p | 2,757.23p | 7361 |
| 07/06/2010 | 2,750.57p | 2,774.99p | 2,728.37p | 2,750.57p | 37191 |
| 04/06/2010 | 2,731.70p | 2,773.88p | 2,731.70p | 2,773.88p | 5505 |
| 03/06/2010 | 2,769.44p | 2,786.09p | 2,769.44p | 2,774.99p | 2042 |
| 02/06/2010 | 2,747.24p | 2,783.87p | 2,719.49p | 2,766.11p | 3441 |
| 01/06/2010 | 2,784.98p | 2,784.98p | 2,697.81p | 2,741.69p | 6563 |
| 28/05/2010 | 2,774.99p | 2,774.99p | 2,719.49p | 2,741.69p | 2232 |
| 27/05/2010 | 2,697.29p | 2,747.24p | 2,697.29p | 2,720.60p | 7777 |
| 26/05/2010 | 2,687.30p | 2,758.46p | 2,648.45p | 2,656.22p | 2471 |
| 25/05/2010 | 2,697.29p | 2,726.15p | 2,651.78p | 2,677.31p | 6604 |
| 24/05/2010 | 2,791.64p | 2,791.64p | 2,719.49p | 2,729.48p | 6087 |
| 21/05/2010 | 2,715.05p | 2,753.90p | 2,665.10p | 2,753.90p | 1376 |
| 20/05/2010 | 2,758.34p | 2,796.64p | 2,688.41p | 2,688.41p | 3746 |
| 19/05/2010 | 2,897.09p | 2,915.73p | 2,786.09p | 2,806.07p | 13156 |
| 18/05/2010 | 2,929.28p | 2,984.78p | 2,852.69p | 2,872.67p | 5930 |
| 17/05/2010 | 2,831.60p | 2,885.99p | 2,830.49p | 2,871.56p | 5370 |
| 14/05/2010 | 2,885.99p | 2,886.75p | 2,842.70p | 2,842.70p | 11213 |
| 13/05/2010 | 2,794.97p | 2,852.69p | 2,787.20p | 2,847.14p | 5953 |
| 12/05/2010 | 2,777.21p | 2,779.43p | 2,763.89p | 2,765.00p | 13241 |
| 11/05/2010 | 2,774.99p | 2,788.31p | 2,765.00p | 2,765.00p | 1207 |
| 10/05/2010 | 2,841.59p | 2,841.59p | 2,747.24p | 2,799.41p | 41097 |
| 07/05/2010 | 2,830.49p | 2,863.46p | 2,763.89p | 2,763.89p | 38335 |
| 06/05/2010 | 2,888.21p | 2,897.09p | 2,842.70p | 2,847.14p | 4373 |
| 05/05/2010 | 2,880.44p | 2,913.74p | 2,819.39p | 2,892.65p | 6432 |
| 04/05/2010 | 2,885.99p | 2,947.04p | 2,885.99p | 2,915.96p | 6710 |
| 30/04/2010 | 2,887.10p | 2,930.39p | 2,887.10p | 2,924.84p | 2661 |
| 29/04/2010 | 2,832.71p | 2,930.39p | 2,832.71p | 2,914.85p | 6914 |
| 28/04/2010 | 2,851.58p | 2,880.44p | 2,836.43p | 2,866.01p | 7217 |
| 27/04/2010 | 2,952.59p | 2,970.35p | 2,888.21p | 2,902.64p | 30239 |
| 26/04/2010 | 2,971.46p | 2,996.99p | 2,967.56p | 2,987.00p | 5079 |
| 23/04/2010 | 2,981.45p | 3,003.65p | 2,941.49p | 2,994.77p | 46942 |
| 22/04/2010 | 2,957.03p | 2,980.34p | 2,941.49p | 2,952.59p | 6181 |
| 21/04/2010 | 2,860.46p | 2,924.84p | 2,860.46p | 2,909.30p | 4336 |
| 20/04/2010 | 2,849.36p | 2,858.24p | 2,774.60p | 2,851.58p | 7679 |
| 19/04/2010 | 2,830.49p | 2,830.49p | 2,783.87p | 2,783.87p | 4579 |
| 16/04/2010 | 2,898.20p | 2,919.29p | 2,830.49p | 2,869.34p | 5667 |
| 15/04/2010 | 2,930.39p | 2,973.68p | 2,866.01p | 2,922.62p | 3652 |
| 14/04/2010 | 2,995.88p | 2,996.99p | 2,947.04p | 2,963.69p | 11314 |
| 13/04/2010 | 3,010.31p | 3,035.84p | 2,952.59p | 2,995.88p | 14638 |
| 12/04/2010 | 2,900.42p | 3,038.06p | 2,900.42p | 3,003.65p | 4793 |
| 09/04/2010 | 2,941.49p | 2,952.59p | 2,913.74p | 2,913.74p | 1686 |
| 08/04/2010 | 2,919.29p | 2,937.05p | 2,897.09p | 2,937.05p | 1960 |
| 07/04/2010 | 2,879.33p | 2,935.94p | 2,875.11p | 2,935.94p | 4670 |
| 06/04/2010 | 2,940.38p | 2,962.58p | 2,902.64p | 2,929.28p | 32967 |
| 01/04/2010 | 2,930.39p | 2,988.11p | 2,886.61p | 2,965.91p | 4659 |
| 31/03/2010 | 2,922.62p | 2,927.06p | 2,885.99p | 2,927.06p | 4083 |
| 30/03/2010 | 2,911.52p | 2,921.51p | 2,872.67p | 2,892.65p | 16569 |
| 29/03/2010 | 2,912.63p | 2,914.85p | 2,874.89p | 2,914.85p | 7578 |
| 26/03/2010 | 2,858.24p | 2,920.40p | 2,831.60p | 2,890.43p | 9190 |
| 25/03/2010 | 2,838.26p | 2,923.73p | 2,793.34p | 2,854.91p | 11369 |
| 24/03/2010 | 2,786.09p | 2,838.26p | 2,731.70p | 2,828.27p | 8176 |
| 23/03/2010 | 2,786.09p | 2,834.66p | 2,786.09p | 2,808.29p | 16316 |
| 22/03/2010 | 2,767.22p | 2,831.60p | 2,732.81p | 2,831.60p | 6834 |
| 19/03/2010 | 2,752.79p | 2,832.58p | 2,752.79p | 2,819.39p | 8080 |
| 18/03/2010 | 2,614.04p | 2,752.79p | 2,605.16p | 2,741.69p | 10914 |
| 17/03/2010 | 2,644.01p | 2,644.01p | 2,598.68p | 2,625.14p | 4755 |
| 16/03/2010 | 2,604.05p | 2,642.99p | 2,589.14p | 2,631.80p | 9673 |
| 15/03/2010 | 2,564.09p | 2,639.57p | 2,543.00p | 2,586.29p | 21256 |
| 12/03/2010 | 2,541.89p | 2,546.33p | 2,519.69p | 2,527.46p | 10112 |
| 11/03/2010 | 2,544.11p | 2,652.89p | 2,541.89p | 2,550.77p | 6936 |
| 10/03/2010 | 2,578.52p | 2,597.39p | 2,562.98p | 2,562.98p | 6969 |
| 09/03/2010 | 2,619.59p | 2,625.14p | 2,597.39p | 2,615.15p | 29299 |
| 08/03/2010 | 2,644.01p | 2,644.01p | 2,598.50p | 2,604.05p | 42088 |
| 05/03/2010 | 2,648.45p | 2,661.93p | 2,635.13p | 2,644.01p | 2931 |
| 04/03/2010 | 2,630.69p | 2,660.66p | 2,621.81p | 2,636.24p | 6465 |
| 03/03/2010 | 2,667.32p | 2,698.40p | 2,586.29p | 2,594.06p | 24371 |
| 02/03/2010 | 2,628.47p | 2,658.44p | 2,608.49p | 2,636.24p | 85037 |
| 01/03/2010 | 2,586.29p | 2,586.29p | 2,551.88p | 2,569.64p | 12650 |
| 26/02/2010 | 2,620.70p | 2,620.70p | 2,575.19p | 2,586.29p | 9577 |
| 25/02/2010 | 2,608.49p | 2,608.49p | 2,564.09p | 2,572.97p | 5939 |
| 24/02/2010 | 2,655.11p | 2,655.11p | 2,591.84p | 2,597.39p | 8269 |
| 23/02/2010 | 2,666.21p | 2,666.21p | 2,602.99p | 2,607.38p | 3222 |
| 22/02/2010 | 2,615.15p | 2,615.15p | 2,580.74p | 2,615.15p | 1019 |
| 19/02/2010 | 2,624.03p | 2,631.80p | 2,624.03p | 2,631.80p | 814 |
| 18/02/2010 | 2,625.14p | 2,663.99p | 2,625.14p | 2,638.46p | 3630 |
| 17/02/2010 | 2,655.11p | 2,655.11p | 2,618.48p | 2,628.47p | 2362 |
| 16/02/2010 | 2,710.61p | 2,710.61p | 2,639.57p | 2,639.57p | 3881 |
| 15/02/2010 | 2,691.74p | 2,720.60p | 2,674.22p | 2,681.75p | 7267 |
| 12/02/2010 | 2,627.36p | 2,675.09p | 2,626.25p | 2,650.67p | 2413 |
| 11/02/2010 | 2,617.37p | 2,617.37p | 2,557.91p | 2,611.82p | 5749 |
| 10/02/2010 | 2,579.63p | 2,609.60p | 2,552.99p | 2,576.30p | 2497 |
| 09/02/2010 | 2,647.34p | 2,663.99p | 2,579.63p | 2,579.63p | 3160 |
| 08/02/2010 | 2,663.99p | 2,699.51p | 2,599.61p | 2,619.59p | 9921 |
*Close Price adjusted for both dividends and splits