Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Sell Crest Nicholson Holdings (CRST) by Steve Moore in ShareProphets
- Buy Property Franchise Group (TPFG) by Canaccord Genuity
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Itaconix (ITX) by Canaccord Genuity
- Overweight Wise Class A (WISE) by JP Morgan
- Avoid Ocado Group (OCDO) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Neutral Globaldata (DATA) by JP Morgan
- Hold Rotork (ROR) by Deutsche Bank
- Buy IntegraFin Holding (IHP) by Jefferies
- Buy Globaldata (DATA) by Berenberg
- Outperform Rio Tinto (RIO) by ODDO BHF
- Neutral BP (BP.) by UBS
- Neutral BP (BP.) by JP Morgan
Fletcher King (FLK) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/10/2025 | 39.00p | 39.00p | 35.00p | 35.00p | 1000 |
| 03/10/2025 | 39.00p | 40.54p | 39.00p | 39.00p | 0 |
| 02/10/2025 | 39.00p | 39.00p | 35.18p | 39.00p | 1108 |
| 01/10/2025 | 39.00p | 39.00p | 36.00p | 39.00p | 2500 |
| 30/09/2025 | 39.00p | 43.00p | 39.00p | 39.00p | 129 |
| 29/09/2025 | 39.00p | 40.54p | 39.00p | 39.00p | 0 |
| 26/09/2025 | 39.50p | 43.00p | 39.00p | 39.00p | 25 |
| 25/09/2025 | 40.50p | 45.00p | 36.00p | 39.50p | 5056 |
| 24/09/2025 | 44.50p | 48.80p | 40.00p | 41.50p | 13580 |
| 23/09/2025 | 44.50p | 44.50p | 43.21p | 44.50p | 0 |
| 22/09/2025 | 44.50p | 49.00p | 44.50p | 44.50p | 202 |
| 19/09/2025 | 44.50p | 48.00p | 40.22p | 44.50p | 17622 |
| 18/09/2025 | 44.50p | 49.00p | 44.50p | 44.50p | 27539 |
| 17/09/2025 | 44.50p | 45.79p | 44.50p | 44.50p | 0 |
| 16/09/2025 | 44.50p | 44.50p | 44.00p | 44.50p | 11406 |
| 15/09/2025 | 44.50p | 46.50p | 44.00p | 44.00p | 2200 |
| 12/09/2025 | 44.50p | 46.50p | 44.50p | 44.50p | 2000 |
| 11/09/2025 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 10/09/2025 | 44.50p | 49.00p | 40.00p | 44.50p | 14159 |
| 09/09/2025 | 43.50p | 44.50p | 40.00p | 44.50p | 3114 |
| 08/09/2025 | 39.00p | 47.00p | 39.00p | 40.00p | 9617 |
| 05/09/2025 | 39.00p | 40.00p | 39.00p | 39.00p | 658 |
| 04/09/2025 | 39.00p | 40.93p | 39.00p | 39.00p | 5000 |
| 03/09/2025 | 39.00p | 40.00p | 39.00p | 39.00p | 35 |
| 02/09/2025 | 39.00p | 41.00p | 37.00p | 39.00p | 308 |
| 01/09/2025 | 40.50p | 40.50p | 37.00p | 39.00p | 243 |
| 29/08/2025 | 38.00p | 41.00p | 38.00p | 40.50p | 3305 |
| 28/08/2025 | 38.50p | 38.78p | 38.50p | 38.50p | 0 |
| 27/08/2025 | 38.50p | 38.78p | 36.00p | 38.50p | 3000 |
| 26/08/2025 | 38.50p | 38.78p | 37.00p | 38.50p | 1613 |
| 22/08/2025 | 38.50p | 38.78p | 38.50p | 38.50p | 0 |
| 21/08/2025 | 38.50p | 38.78p | 38.50p | 38.50p | 0 |
| 20/08/2025 | 38.50p | 38.78p | 38.50p | 38.50p | 0 |
| 19/08/2025 | 38.00p | 41.00p | 36.00p | 38.50p | 216 |
| 18/08/2025 | 38.00p | 38.00p | 37.31p | 38.00p | 0 |
| 15/08/2025 | 36.00p | 40.00p | 35.00p | 38.00p | 48072 |
| 14/08/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 13/08/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 12/08/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 11/08/2025 | 36.00p | 39.00p | 36.00p | 36.00p | 124 |
| 08/08/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 07/08/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 06/08/2025 | 36.00p | 40.00p | 36.00p | 36.00p | 8471 |
| 05/08/2025 | 36.00p | 36.00p | 32.00p | 36.00p | 16 |
| 04/08/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 01/08/2025 | 36.00p | 40.00p | 36.00p | 36.00p | 8 |
| 31/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 30/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 29/07/2025 | 36.00p | 36.00p | 32.00p | 36.00p | 125 |
| 28/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 25/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 24/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 23/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 22/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 21/07/2025 | 36.00p | 40.00p | 36.00p | 36.00p | 125 |
| 18/07/2025 | 36.00p | 40.00p | 32.00p | 36.00p | 23 |
| 17/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 16/07/2025 | 36.00p | 36.00p | 33.50p | 36.00p | 4043 |
| 15/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 14/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 11/07/2025 | 36.00p | 40.00p | 32.00p | 36.00p | 51 |
| 10/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 09/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 08/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 07/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 04/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 03/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 02/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 01/07/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 30/06/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 27/06/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 26/06/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 25/06/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 24/06/2025 | 36.00p | 40.00p | 36.00p | 36.00p | 91 |
| 23/06/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 20/06/2025 | 36.00p | 40.00p | 32.00p | 36.00p | 383 |
| 19/06/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 18/06/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 17/06/2025 | 36.00p | 40.00p | 32.00p | 36.00p | 492 |
| 16/06/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 13/06/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 12/06/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 11/06/2025 | 36.00p | 40.00p | 36.00p | 36.00p | 58 |
| 10/06/2025 | 36.00p | 39.00p | 36.00p | 39.00p | 694 |
| 09/06/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 06/06/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 05/06/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 04/06/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 03/06/2025 | 36.00p | 40.00p | 36.00p | 36.00p | 120 |
| 02/06/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 30/05/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 29/05/2025 | 36.00p | 36.00p | 32.25p | 36.00p | 2020 |
| 28/05/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 27/05/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 23/05/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 22/05/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 21/05/2025 | 36.00p | 36.00p | 34.46p | 36.00p | 0 |
| 20/05/2025 | 31.50p | 36.00p | 31.50p | 36.00p | 16623 |
| 19/05/2025 | 31.50p | 31.50p | 31.11p | 31.50p | 0 |
| 16/05/2025 | 31.50p | 35.00p | 31.50p | 31.50p | 1250 |
| 15/05/2025 | 29.00p | 34.30p | 29.00p | 31.50p | 11393 |
| 14/05/2025 | 29.00p | 29.33p | 29.00p | 29.00p | 0 |
| 13/05/2025 | 29.00p | 29.33p | 29.00p | 29.00p | 0 |
| 12/05/2025 | 29.00p | 29.33p | 29.00p | 29.00p | 0 |
| 09/05/2025 | 29.00p | 29.33p | 29.00p | 29.00p | 0 |
| 08/05/2025 | 29.00p | 29.33p | 29.00p | 29.00p | 0 |
| 07/05/2025 | 29.00p | 29.00p | 27.00p | 29.00p | 200 |
| 06/05/2025 | 29.00p | 29.33p | 29.00p | 29.00p | 0 |
| 02/05/2025 | 29.00p | 29.33p | 29.00p | 29.00p | 0 |
| 01/05/2025 | 28.50p | 32.00p | 25.00p | 29.00p | 635 |
| 30/04/2025 | 28.50p | 28.89p | 28.50p | 28.50p | 0 |
| 29/04/2025 | 28.50p | 31.40p | 28.50p | 28.50p | 9798 |
| 28/04/2025 | 28.50p | 30.50p | 25.63p | 28.50p | 105 |
| 25/04/2025 | 28.50p | 28.89p | 28.50p | 28.50p | 0 |
| 24/04/2025 | 28.50p | 28.50p | 25.30p | 28.50p | 10408 |
| 23/04/2025 | 28.50p | 28.50p | 25.40p | 28.50p | 370 |
| 22/04/2025 | 28.50p | 28.89p | 28.50p | 28.50p | 0 |
| 17/04/2025 | 28.50p | 28.89p | 28.50p | 28.50p | 0 |
| 16/04/2025 | 28.50p | 30.80p | 28.50p | 28.50p | 1805 |
| 15/04/2025 | 28.50p | 28.89p | 28.50p | 28.50p | 0 |
| 14/04/2025 | 28.50p | 28.89p | 28.50p | 28.50p | 0 |
| 11/04/2025 | 28.50p | 30.80p | 28.50p | 28.50p | 961 |
| 10/04/2025 | 28.50p | 28.89p | 28.50p | 28.50p | 0 |
| 09/04/2025 | 28.50p | 28.89p | 28.50p | 28.50p | 0 |
| 08/04/2025 | 28.50p | 32.00p | 28.50p | 28.50p | 6 |
| 07/04/2025 | 28.50p | 28.50p | 25.29p | 28.50p | 500 |
| 04/04/2025 | 28.50p | 28.89p | 28.50p | 28.50p | 0 |
| 03/04/2025 | 28.50p | 30.80p | 28.50p | 28.50p | 3100 |
| 02/04/2025 | 29.50p | 30.90p | 29.50p | 29.50p | 4841 |
| 01/04/2025 | 29.50p | 29.50p | 29.11p | 29.50p | 0 |
| 31/03/2025 | 29.50p | 29.50p | 29.11p | 29.50p | 0 |
| 28/03/2025 | 29.50p | 30.00p | 28.71p | 29.50p | 0 |
| 27/03/2025 | 30.50p | 30.50p | 29.43p | 30.50p | 0 |
| 26/03/2025 | 32.50p | 35.00p | 30.00p | 30.50p | 25034 |
| 25/03/2025 | 32.50p | 35.00p | 32.50p | 32.50p | 4009 |
| 24/03/2025 | 32.50p | 32.50p | 31.32p | 32.50p | 0 |
| 21/03/2025 | 32.50p | 32.70p | 32.50p | 32.50p | 313 |
| 20/03/2025 | 32.50p | 32.50p | 31.32p | 32.50p | 0 |
| 19/03/2025 | 32.50p | 32.50p | 31.32p | 32.50p | 0 |
| 18/03/2025 | 32.50p | 32.50p | 30.00p | 32.50p | 5 |
| 17/03/2025 | 32.50p | 33.00p | 32.40p | 32.40p | 8700 |
| 14/03/2025 | 32.50p | 32.50p | 31.32p | 32.50p | 0 |
| 13/03/2025 | 32.50p | 32.50p | 31.32p | 32.50p | 0 |
| 12/03/2025 | 32.50p | 35.00p | 32.40p | 32.50p | 21956 |
| 11/03/2025 | 32.50p | 32.50p | 31.32p | 32.50p | 0 |
| 10/03/2025 | 32.50p | 32.50p | 31.32p | 32.50p | 0 |
| 07/03/2025 | 32.50p | 32.50p | 31.32p | 32.50p | 0 |
| 06/03/2025 | 36.50p | 36.50p | 29.00p | 32.50p | 86020 |
| 05/03/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 04/03/2025 | 36.50p | 36.50p | 33.00p | 36.50p | 10000 |
| 03/03/2025 | 36.50p | 36.50p | 36.00p | 36.50p | 300 |
| 28/02/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 27/02/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 26/02/2025 | 36.50p | 36.50p | 33.00p | 36.50p | 2 |
| 25/02/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 24/02/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 21/02/2025 | 36.50p | 36.50p | 33.75p | 36.50p | 10000 |
| 20/02/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 19/02/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 18/02/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 17/02/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 14/02/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 13/02/2025 | 36.50p | 39.00p | 36.50p | 36.50p | 3000 |
| 12/02/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 11/02/2025 | 36.50p | 37.95p | 33.00p | 36.50p | 60000 |
| 10/02/2025 | 36.50p | 36.50p | 33.75p | 36.50p | 10000 |
| 07/02/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 06/02/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 05/02/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 04/02/2025 | 36.50p | 37.95p | 33.75p | 36.50p | 16317 |
| 03/02/2025 | 36.50p | 36.50p | 33.75p | 36.50p | 5000 |
| 31/01/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 30/01/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 29/01/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 28/01/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 27/01/2025 | 36.50p | 36.50p | 33.75p | 36.50p | 1562 |
| 24/01/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 23/01/2025 | 36.50p | 36.50p | 34.00p | 36.50p | 0 |
| 22/01/2025 | 36.50p | 36.50p | 34.00p | 34.00p | 107 |
| 21/01/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 20/01/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 17/01/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 16/01/2025 | 36.50p | 38.22p | 33.75p | 36.50p | 10988 |
| 15/01/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 14/01/2025 | 36.50p | 36.50p | 33.75p | 36.50p | 2700 |
| 13/01/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 10/01/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 09/01/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 08/01/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 07/01/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 06/01/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 03/01/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 02/01/2025 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 31/12/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 30/12/2024 | 36.50p | 38.22p | 34.00p | 36.50p | 14126 |
| 27/12/2024 | 36.50p | 37.20p | 36.50p | 36.50p | 8032 |
| 24/12/2024 | 36.50p | 40.00p | 33.00p | 36.50p | 69 |
| 23/12/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 20/12/2024 | 36.50p | 36.50p | 33.75p | 36.50p | 8375 |
| 19/12/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
*Close Price adjusted for both dividends and splits