Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Legal & General Group (LGEN) by Andrew Mackie in The Motley Fool
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
Fiske (FKE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2025 | 54.00p | 56.00p | 54.00p | 54.00p | 0 |
| 18/06/2025 | 54.00p | 56.90p | 50.00p | 54.00p | 38524 |
| 17/06/2025 | 54.00p | 54.00p | 54.00p | 54.00p | 5000 |
| 16/06/2025 | 54.00p | 60.00p | 54.00p | 54.00p | 2000 |
| 13/06/2025 | 54.00p | 56.98p | 54.00p | 54.00p | 25 |
| 12/06/2025 | 54.00p | 57.70p | 54.00p | 54.00p | 1779 |
| 11/06/2025 | 54.00p | 56.00p | 54.00p | 54.00p | 0 |
| 10/06/2025 | 54.00p | 56.00p | 54.00p | 54.00p | 0 |
| 09/06/2025 | 54.00p | 58.50p | 50.00p | 54.00p | 89171 |
| 06/06/2025 | 54.00p | 56.00p | 54.00p | 54.00p | 0 |
| 05/06/2025 | 54.00p | 59.00p | 50.00p | 54.00p | 21900 |
| 04/06/2025 | 54.00p | 56.00p | 54.00p | 54.00p | 0 |
| 03/06/2025 | 53.00p | 54.00p | 51.88p | 54.00p | 10945 |
| 02/06/2025 | 53.00p | 56.50p | 53.00p | 53.00p | 0 |
| 30/05/2025 | 53.00p | 56.50p | 53.00p | 53.00p | 0 |
| 29/05/2025 | 53.00p | 53.00p | 46.00p | 53.00p | 880 |
| 28/05/2025 | 57.50p | 57.50p | 45.00p | 53.00p | 20000 |
| 27/05/2025 | 57.50p | 62.50p | 57.50p | 57.50p | 880 |
| 23/05/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 22/05/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 21/05/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 20/05/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 19/05/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 16/05/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 15/05/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 14/05/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 13/05/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 12/05/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 09/05/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 08/05/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 07/05/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 06/05/2025 | 57.50p | 59.70p | 57.50p | 57.50p | 8000 |
| 02/05/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 01/05/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 30/04/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 29/04/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 28/04/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 25/04/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 24/04/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 23/04/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 22/04/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 17/04/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 16/04/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 15/04/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 14/04/2025 | 57.50p | 59.70p | 57.50p | 57.50p | 77 |
| 11/04/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 10/04/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 09/04/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 08/04/2025 | 57.50p | 57.50p | 53.75p | 57.50p | 0 |
| 07/04/2025 | 57.50p | 59.50p | 53.75p | 57.50p | 0 |
| 04/04/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 03/04/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 02/04/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 01/04/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 31/03/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 28/03/2025 | 57.50p | 59.50p | 55.00p | 59.50p | 0 |
| 27/03/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 26/03/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 25/03/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 24/03/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 21/03/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 20/03/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 19/03/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 18/03/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 17/03/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 14/03/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 13/03/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 12/03/2025 | 57.50p | 61.00p | 57.50p | 60.00p | 12639 |
| 11/03/2025 | 57.50p | 59.74p | 57.50p | 57.50p | 7515 |
| 10/03/2025 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 07/03/2025 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 06/03/2025 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/03/2025 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/03/2025 | 57.50p | 59.75p | 57.50p | 57.50p | 14456 |
| 03/03/2025 | 62.50p | 62.50p | 55.00p | 57.50p | 13544 |
| 28/02/2025 | 70.00p | 78.00p | 60.00p | 62.50p | 35627 |
| 27/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 26/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 25/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 24/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 21/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 20/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 19/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 18/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 17/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 14/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 13/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 12/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 11/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 10/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 07/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 06/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 05/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 04/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 03/02/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 31/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 30/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 29/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 28/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 27/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 24/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 23/01/2025 | 70.00p | 70.00p | 65.71p | 70.00p | 0 |
| 22/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 21/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 20/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 17/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 16/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 15/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 14/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 13/01/2025 | 70.00p | 71.00p | 70.00p | 70.00p | 26 |
| 10/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 09/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 08/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 07/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 06/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 03/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 02/01/2025 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 31/12/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 30/12/2024 | 70.00p | 71.00p | 70.00p | 70.00p | 5000 |
| 27/12/2024 | 70.00p | 70.00p | 67.50p | 70.00p | 0 |
| 24/12/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 23/12/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 20/12/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 19/12/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 18/12/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 17/12/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 16/12/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 13/12/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 12/12/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 11/12/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 10/12/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 09/12/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 06/12/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 05/12/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 04/12/2024 | 70.00p | 70.00p | 62.00p | 70.00p | 13500 |
| 03/12/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 02/12/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 29/11/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 28/11/2024 | 70.00p | 70.00p | 62.50p | 70.00p | 800 |
| 27/11/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 26/11/2024 | 70.00p | 77.50p | 70.00p | 70.00p | 2505 |
| 25/11/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 22/11/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 21/11/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 20/11/2024 | 70.00p | 75.00p | 70.00p | 70.00p | 7500 |
| 19/11/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 18/11/2024 | 70.00p | 77.50p | 70.00p | 70.00p | 17500 |
| 15/11/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 14/11/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 13/11/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 12/11/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 11/11/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 08/11/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 07/11/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 06/11/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 05/11/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 04/11/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 01/11/2024 | 70.00p | 70.00p | 68.89p | 70.00p | 0 |
| 31/10/2024 | 67.50p | 73.00p | 67.50p | 70.00p | 9000 |
| 30/10/2024 | 67.50p | 67.50p | 62.50p | 67.50p | 0 |
| 29/10/2024 | 67.50p | 67.50p | 62.50p | 67.50p | 0 |
| 28/10/2024 | 67.50p | 67.50p | 62.50p | 67.50p | 0 |
| 25/10/2024 | 67.50p | 67.50p | 62.50p | 67.50p | 0 |
| 24/10/2024 | 67.50p | 67.50p | 62.50p | 67.50p | 0 |
| 23/10/2024 | 67.50p | 67.50p | 62.50p | 67.50p | 0 |
| 22/10/2024 | 67.50p | 67.50p | 62.50p | 67.50p | 0 |
| 21/10/2024 | 67.50p | 67.55p | 67.50p | 67.50p | 7500 |
| 18/10/2024 | 67.50p | 67.55p | 61.25p | 67.50p | 8229 |
| 17/10/2024 | 67.50p | 69.00p | 67.50p | 67.50p | 6883 |
| 16/10/2024 | 72.50p | 72.50p | 60.00p | 67.50p | 30000 |
| 15/10/2024 | 72.50p | 73.57p | 72.50p | 72.50p | 0 |
| 14/10/2024 | 72.50p | 73.57p | 72.50p | 72.50p | 0 |
| 11/10/2024 | 75.00p | 75.00p | 70.00p | 72.50p | 3000 |
| 10/10/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 09/10/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 08/10/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 07/10/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 04/10/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 03/10/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 02/10/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 01/10/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 30/09/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 27/09/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 26/09/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 25/09/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 24/09/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 23/09/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 20/09/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 19/09/2024 | 75.00p | 75.00p | 70.50p | 75.00p | 250 |
| 18/09/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 17/09/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 16/09/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 13/09/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 12/09/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 11/09/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 10/09/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 09/09/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 06/09/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 05/09/2024 | 75.00p | 76.00p | 74.00p | 75.00p | 0 |
| 04/09/2024 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
*Close Price adjusted for both dividends and splits