Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Fevertree Drinks (FEVR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2024 | 1,200.00p | 1,200.00p | 1,143.00p | 1,180.00p | 84324 |
| 23/05/2024 | 1,120.00p | 1,184.26p | 1,120.00p | 1,145.00p | 120811 |
| 22/05/2024 | 1,162.00p | 1,186.00p | 1,133.00p | 1,160.00p | 125717 |
| 21/05/2024 | 1,165.00p | 1,182.00p | 1,151.50p | 1,162.00p | 86582 |
| 20/05/2024 | 1,194.00p | 1,199.00p | 1,168.00p | 1,171.00p | 253860 |
| 17/05/2024 | 1,200.00p | 1,201.98p | 1,171.00p | 1,189.00p | 111588 |
| 16/05/2024 | 1,192.00p | 1,206.00p | 1,169.00p | 1,195.00p | 183481 |
| 15/05/2024 | 1,194.00p | 1,202.00p | 1,170.00p | 1,191.00p | 153604 |
| 14/05/2024 | 1,170.00p | 1,200.00p | 1,155.00p | 1,186.00p | 213478 |
| 13/05/2024 | 1,170.00p | 1,187.72p | 1,155.00p | 1,160.00p | 416028 |
| 10/05/2024 | 1,134.00p | 1,188.00p | 1,134.00p | 1,174.00p | 107034 |
| 09/05/2024 | 1,178.00p | 1,178.00p | 1,139.00p | 1,154.00p | 75579 |
| 08/05/2024 | 1,121.00p | 1,178.72p | 1,121.00p | 1,149.00p | 97118 |
| 07/05/2024 | 1,165.00p | 1,182.00p | 1,130.00p | 1,137.00p | 201284 |
| 03/05/2024 | 1,151.00p | 1,195.00p | 1,122.00p | 1,157.00p | 156156 |
| 02/05/2024 | 1,150.00p | 1,203.00p | 1,099.93p | 1,144.00p | 237135 |
| 01/05/2024 | 1,083.00p | 1,171.00p | 1,083.00p | 1,110.00p | 229707 |
| 30/04/2024 | 1,119.00p | 1,159.00p | 1,100.00p | 1,133.00p | 255190 |
| 29/04/2024 | 1,070.00p | 1,136.00p | 1,070.00p | 1,112.00p | 196954 |
| 26/04/2024 | 1,080.00p | 1,136.00p | 1,062.00p | 1,093.00p | 85802 |
| 25/04/2024 | 1,092.00p | 1,153.00p | 1,074.00p | 1,091.00p | 108477 |
| 24/04/2024 | 1,099.00p | 1,149.00p | 1,099.00p | 1,103.00p | 173564 |
| 23/04/2024 | 1,050.00p | 1,134.00p | 1,050.00p | 1,102.00p | 125771 |
| 22/04/2024 | 1,073.00p | 1,098.00p | 1,073.00p | 1,085.00p | 142406 |
| 19/04/2024 | 1,090.00p | 1,090.00p | 1,055.00p | 1,084.00p | 98780 |
| 18/04/2024 | 1,090.00p | 1,096.00p | 1,068.88p | 1,079.00p | 191208 |
| 17/04/2024 | 1,072.00p | 1,082.00p | 1,062.00p | 1,075.00p | 110518 |
| 16/04/2024 | 1,072.00p | 1,086.00p | 1,052.00p | 1,077.00p | 276032 |
| 15/04/2024 | 1,077.00p | 1,113.00p | 1,052.00p | 1,090.00p | 130114 |
| 12/04/2024 | 1,100.00p | 1,101.00p | 1,066.00p | 1,068.00p | 138037 |
| 11/04/2024 | 1,115.00p | 1,140.00p | 1,097.00p | 1,097.00p | 385831 |
| 10/04/2024 | 1,105.00p | 1,132.00p | 1,104.00p | 1,108.00p | 253415 |
| 09/04/2024 | 1,150.00p | 1,165.00p | 1,107.00p | 1,109.00p | 186119 |
| 08/04/2024 | 1,129.00p | 1,158.00p | 1,100.00p | 1,158.00p | 142738 |
| 05/04/2024 | 1,117.00p | 1,127.00p | 1,097.00p | 1,101.00p | 112014 |
| 04/04/2024 | 1,125.00p | 1,149.00p | 1,120.00p | 1,120.00p | 117494 |
| 03/04/2024 | 1,141.00p | 1,163.62p | 1,124.00p | 1,145.00p | 172311 |
| 02/04/2024 | 1,206.00p | 1,220.00p | 1,151.00p | 1,154.00p | 234758 |
| 28/03/2024 | 1,204.00p | 1,211.00p | 1,176.00p | 1,201.00p | 204280 |
| 27/03/2024 | 1,198.00p | 1,211.00p | 1,180.00p | 1,197.00p | 290743 |
| 26/03/2024 | 1,099.00p | 1,200.00p | 1,071.00p | 1,198.00p | 375408 |
| 25/03/2024 | 1,083.00p | 1,085.00p | 1,053.00p | 1,076.00p | 320818 |
| 22/03/2024 | 1,075.00p | 1,094.00p | 1,061.00p | 1,068.00p | 164523 |
| 21/03/2024 | 1,100.00p | 1,117.00p | 1,075.00p | 1,077.00p | 244124 |
| 20/03/2024 | 1,085.00p | 1,112.00p | 1,085.00p | 1,097.00p | 166329 |
| 19/03/2024 | 1,085.00p | 1,115.00p | 1,079.85p | 1,112.00p | 1176257 |
| 18/03/2024 | 1,102.00p | 1,115.00p | 1,095.00p | 1,103.00p | 191531 |
| 15/03/2024 | 1,142.00p | 1,151.92p | 1,100.00p | 1,107.00p | 302406 |
| 14/03/2024 | 1,198.00p | 1,247.00p | 1,149.57p | 1,150.00p | 614144 |
| 13/03/2024 | 1,201.00p | 1,208.00p | 1,189.00p | 1,190.00p | 216295 |
| 12/03/2024 | 1,225.00p | 1,225.00p | 1,176.00p | 1,204.00p | 109541 |
| 11/03/2024 | 1,170.00p | 1,208.00p | 1,170.00p | 1,207.00p | 98249 |
| 08/03/2024 | 1,195.00p | 1,199.00p | 1,163.00p | 1,179.00p | 282461 |
| 07/03/2024 | 1,197.00p | 1,199.10p | 1,160.00p | 1,197.00p | 139534 |
| 06/03/2024 | 1,165.00p | 1,191.34p | 1,160.00p | 1,171.00p | 100573 |
| 05/03/2024 | 1,176.00p | 1,189.00p | 1,164.97p | 1,166.00p | 256882 |
| 04/03/2024 | 1,182.00p | 1,185.00p | 1,167.00p | 1,178.00p | 183302 |
| 01/03/2024 | 1,150.00p | 1,170.00p | 1,145.00p | 1,167.00p | 729648 |
| 29/02/2024 | 1,136.00p | 1,175.00p | 1,134.00p | 1,155.00p | 473826 |
| 28/02/2024 | 1,107.00p | 1,149.00p | 1,100.62p | 1,142.00p | 415654 |
| 27/02/2024 | 1,069.00p | 1,117.00p | 1,059.00p | 1,117.00p | 185577 |
| 26/02/2024 | 1,071.00p | 1,087.00p | 1,050.96p | 1,062.00p | 186186 |
| 23/02/2024 | 1,060.00p | 1,093.00p | 1,049.73p | 1,076.00p | 120181 |
| 22/02/2024 | 1,030.00p | 1,075.04p | 1,030.00p | 1,060.00p | 469787 |
| 21/02/2024 | 1,052.00p | 1,071.00p | 1,047.20p | 1,070.00p | 214407 |
| 20/02/2024 | 1,058.00p | 1,058.00p | 1,016.00p | 1,052.00p | 140800 |
| 19/02/2024 | 1,055.00p | 1,066.00p | 1,030.00p | 1,051.00p | 70652 |
| 16/02/2024 | 1,040.00p | 1,057.00p | 1,003.00p | 1,052.00p | 123666 |
| 15/02/2024 | 1,033.00p | 1,050.00p | 1,023.20p | 1,044.00p | 84578 |
| 14/02/2024 | 1,007.00p | 1,036.37p | 1,000.30p | 1,026.00p | 133225 |
| 13/02/2024 | 1,005.00p | 1,026.00p | 982.00p | 1,010.00p | 113498 |
| 12/02/2024 | 1,011.00p | 1,032.10p | 990.00p | 1,012.00p | 64042 |
| 09/02/2024 | 1,031.00p | 1,044.00p | 1,009.84p | 1,020.00p | 157751 |
| 08/02/2024 | 1,034.00p | 1,060.00p | 1,032.00p | 1,034.00p | 204815 |
| 07/02/2024 | 1,064.00p | 1,064.00p | 1,025.00p | 1,035.00p | 338231 |
| 06/02/2024 | 993.50p | 1,058.00p | 993.00p | 1,048.00p | 188582 |
| 05/02/2024 | 1,028.00p | 1,040.00p | 1,004.00p | 1,008.00p | 260058 |
| 02/02/2024 | 1,010.00p | 1,038.00p | 1,008.00p | 1,008.00p | 142564 |
| 01/02/2024 | 1,010.00p | 1,020.50p | 995.21p | 1,018.00p | 180410 |
| 31/01/2024 | 1,032.00p | 1,039.00p | 1,010.00p | 1,010.00p | 234777 |
| 30/01/2024 | 1,056.00p | 1,066.00p | 1,019.00p | 1,036.00p | 203793 |
| 29/01/2024 | 1,052.00p | 1,065.11p | 1,026.00p | 1,056.00p | 326015 |
| 26/01/2024 | 1,060.00p | 1,117.00p | 1,049.00p | 1,066.00p | 784930 |
| 25/01/2024 | 980.00p | 1,078.00p | 958.00p | 1,076.00p | 967955 |
| 24/01/2024 | 989.00p | 1,019.00p | 989.00p | 1,012.00p | 108119 |
| 23/01/2024 | 994.50p | 1,007.00p | 965.50p | 999.00p | 304720 |
| 22/01/2024 | 975.50p | 999.50p | 972.50p | 983.50p | 172035 |
| 19/01/2024 | 990.00p | 1,008.00p | 986.00p | 986.00p | 271414 |
| 18/01/2024 | 998.50p | 1,005.00p | 988.00p | 988.50p | 327371 |
| 17/01/2024 | 1,001.00p | 1,031.00p | 975.00p | 1,000.00p | 105980 |
| 16/01/2024 | 1,002.00p | 1,041.00p | 978.94p | 1,011.00p | 225938 |
| 15/01/2024 | 966.00p | 1,009.00p | 955.08p | 999.00p | 135591 |
| 12/01/2024 | 961.50p | 985.75p | 949.50p | 952.00p | 251723 |
| 11/01/2024 | 989.00p | 1,011.00p | 947.00p | 958.00p | 355273 |
| 10/01/2024 | 1,020.00p | 1,022.68p | 988.00p | 988.00p | 120359 |
| 09/01/2024 | 996.00p | 1,021.00p | 996.00p | 1,021.00p | 153069 |
| 08/01/2024 | 986.00p | 1,017.00p | 968.00p | 1,013.00p | 93927 |
| 05/01/2024 | 1,000.00p | 1,004.24p | 968.00p | 995.00p | 95211 |
| 04/01/2024 | 982.00p | 1,007.00p | 982.00p | 1,007.00p | 298501 |
| 03/01/2024 | 1,033.00p | 1,033.00p | 975.50p | 987.00p | 273586 |
| 02/01/2024 | 1,021.00p | 1,070.00p | 997.50p | 1,006.00p | 157716 |
| 29/12/2023 | 1,050.00p | 1,050.00p | 1,025.00p | 1,049.00p | 90050 |
| 28/12/2023 | 1,036.00p | 1,068.15p | 1,036.00p | 1,051.00p | 252052 |
| 27/12/2023 | 1,040.00p | 1,062.40p | 1,000.00p | 1,059.00p | 184543 |
| 22/12/2023 | 1,053.00p | 1,061.00p | 1,008.00p | 1,044.00p | 106133 |
| 21/12/2023 | 1,050.00p | 1,079.00p | 1,050.00p | 1,063.00p | 290523 |
| 20/12/2023 | 1,100.00p | 1,102.00p | 1,062.00p | 1,083.00p | 325117 |
| 19/12/2023 | 1,065.00p | 1,091.00p | 1,065.00p | 1,075.00p | 221228 |
| 18/12/2023 | 1,083.00p | 1,096.00p | 1,075.00p | 1,084.00p | 95332 |
| 15/12/2023 | 1,103.00p | 1,156.00p | 1,081.00p | 1,083.00p | 89825 |
| 14/12/2023 | 1,060.00p | 1,136.00p | 1,060.00p | 1,108.00p | 265401 |
| 13/12/2023 | 1,088.00p | 1,094.00p | 1,043.00p | 1,056.00p | 234164 |
| 12/12/2023 | 1,021.00p | 1,079.00p | 1,021.00p | 1,045.00p | 475089 |
| 11/12/2023 | 1,069.00p | 1,081.60p | 1,040.00p | 1,071.00p | 97303 |
| 08/12/2023 | 1,086.00p | 1,086.00p | 1,048.20p | 1,064.00p | 138422 |
| 07/12/2023 | 1,050.00p | 1,068.00p | 1,040.00p | 1,054.00p | 176667 |
| 06/12/2023 | 1,026.00p | 1,068.00p | 1,021.14p | 1,054.00p | 139324 |
| 05/12/2023 | 1,043.00p | 1,060.00p | 1,016.00p | 1,042.00p | 182998 |
| 04/12/2023 | 1,007.00p | 1,054.00p | 1,002.00p | 1,048.00p | 249245 |
| 01/12/2023 | 1,044.00p | 1,051.00p | 1,015.00p | 1,018.00p | 229745 |
| 30/11/2023 | 1,063.00p | 1,067.00p | 1,030.00p | 1,053.00p | 210727 |
| 29/11/2023 | 1,099.00p | 1,099.00p | 1,057.00p | 1,063.00p | 80653 |
| 28/11/2023 | 1,080.00p | 1,080.00p | 1,034.00p | 1,055.00p | 185701 |
| 27/11/2023 | 1,079.00p | 1,089.00p | 1,067.00p | 1,067.00p | 137237 |
| 24/11/2023 | 1,126.00p | 1,126.00p | 1,062.00p | 1,079.00p | 159057 |
| 23/11/2023 | 1,084.00p | 1,097.00p | 1,067.00p | 1,080.00p | 73674 |
| 22/11/2023 | 1,104.00p | 1,104.00p | 1,053.00p | 1,073.00p | 112417 |
| 21/11/2023 | 1,050.00p | 1,102.00p | 1,050.00p | 1,053.00p | 270465 |
| 20/11/2023 | 1,046.00p | 1,124.00p | 1,046.00p | 1,067.00p | 135921 |
| 17/11/2023 | 1,030.00p | 1,088.00p | 1,030.00p | 1,073.00p | 174887 |
| 16/11/2023 | 1,153.00p | 1,153.00p | 1,047.00p | 1,051.00p | 193484 |
| 15/11/2023 | 1,128.00p | 1,146.00p | 1,092.00p | 1,092.00p | 205037 |
| 14/11/2023 | 1,102.00p | 1,117.00p | 1,047.00p | 1,105.00p | 103421 |
| 13/11/2023 | 1,081.00p | 1,091.22p | 1,066.00p | 1,082.00p | 136089 |
| 10/11/2023 | 1,126.00p | 1,126.00p | 1,071.24p | 1,076.00p | 161513 |
| 09/11/2023 | 1,118.00p | 1,134.00p | 1,100.00p | 1,126.00p | 186302 |
| 08/11/2023 | 1,134.00p | 1,134.00p | 1,071.00p | 1,100.00p | 219621 |
| 07/11/2023 | 1,084.00p | 1,105.02p | 1,084.00p | 1,100.00p | 163671 |
| 06/11/2023 | 1,071.00p | 1,088.00p | 1,069.88p | 1,088.00p | 220847 |
| 03/11/2023 | 1,008.00p | 1,076.00p | 1,008.00p | 1,071.00p | 214160 |
| 02/11/2023 | 989.00p | 1,022.00p | 988.50p | 1,007.00p | 205761 |
| 01/11/2023 | 975.00p | 1,007.00p | 975.00p | 995.00p | 331549 |
| 31/10/2023 | 975.00p | 1,006.00p | 975.00p | 1,004.00p | 293958 |
| 30/10/2023 | 950.00p | 999.50p | 950.00p | 983.00p | 222117 |
| 27/10/2023 | 969.00p | 994.04p | 956.43p | 963.50p | 249371 |
| 26/10/2023 | 950.00p | 981.00p | 950.00p | 964.50p | 272675 |
| 25/10/2023 | 1,000.00p | 1,032.44p | 971.00p | 971.00p | 267489 |
| 24/10/2023 | 1,040.00p | 1,050.00p | 1,009.00p | 1,012.00p | 337956 |
| 23/10/2023 | 1,014.00p | 1,046.00p | 1,013.64p | 1,040.00p | 219455 |
| 20/10/2023 | 1,009.00p | 1,039.00p | 1,002.00p | 1,025.00p | 481381 |
| 19/10/2023 | 1,005.00p | 1,026.00p | 1,002.00p | 1,008.00p | 35715 |
| 18/10/2023 | 1,027.00p | 1,063.00p | 1,002.56p | 1,020.00p | 111781 |
| 17/10/2023 | 1,024.00p | 1,044.00p | 1,006.00p | 1,036.00p | 563462 |
| 16/10/2023 | 1,011.00p | 1,030.00p | 1,003.00p | 1,028.00p | 341038 |
| 13/10/2023 | 1,019.00p | 1,048.00p | 1,003.00p | 1,003.00p | 152642 |
| 12/10/2023 | 1,050.00p | 1,076.00p | 1,038.00p | 1,039.00p | 189285 |
| 11/10/2023 | 1,150.00p | 1,150.00p | 1,045.00p | 1,049.00p | 115442 |
| 10/10/2023 | 1,075.00p | 1,102.00p | 1,065.00p | 1,094.00p | 175394 |
| 09/10/2023 | 1,041.00p | 1,073.00p | 1,035.29p | 1,049.00p | 198823 |
| 06/10/2023 | 1,058.00p | 1,101.00p | 1,044.00p | 1,060.00p | 368446 |
| 05/10/2023 | 1,095.00p | 1,105.00p | 1,061.00p | 1,061.00p | 324910 |
| 04/10/2023 | 1,087.00p | 1,107.66p | 1,082.00p | 1,088.00p | 188016 |
| 03/10/2023 | 1,106.00p | 1,131.00p | 1,097.00p | 1,097.00p | 409349 |
| 02/10/2023 | 1,200.00p | 1,207.00p | 1,129.00p | 1,129.00p | 158204 |
| 29/09/2023 | 1,250.00p | 1,250.00p | 1,200.00p | 1,200.00p | 406602 |
| 28/09/2023 | 1,201.00p | 1,216.00p | 1,177.00p | 1,194.00p | 116475 |
| 27/09/2023 | 1,223.00p | 1,233.00p | 1,202.00p | 1,206.00p | 172793 |
| 26/09/2023 | 1,244.00p | 1,244.00p | 1,219.00p | 1,220.00p | 120068 |
| 25/09/2023 | 1,243.00p | 1,251.00p | 1,223.40p | 1,228.00p | 118680 |
| 22/09/2023 | 1,232.00p | 1,253.00p | 1,215.00p | 1,248.00p | 220976 |
| 21/09/2023 | 1,270.00p | 1,270.00p | 1,241.00p | 1,245.00p | 231934 |
| 20/09/2023 | 1,263.00p | 1,283.00p | 1,248.75p | 1,253.00p | 322930 |
| 19/09/2023 | 1,270.00p | 1,300.00p | 1,254.00p | 1,265.00p | 232662 |
| 18/09/2023 | 1,232.00p | 1,295.00p | 1,232.00p | 1,259.00p | 121741 |
| 15/09/2023 | 1,316.00p | 1,324.00p | 1,279.00p | 1,288.00p | 173716 |
| 14/09/2023 | 1,305.00p | 1,322.00p | 1,266.63p | 1,312.00p | 214568 |
| 13/09/2023 | 1,305.00p | 1,328.00p | 1,290.14p | 1,307.00p | 737101 |
| 12/09/2023 | 1,213.00p | 1,331.00p | 1,206.04p | 1,310.00p | 867255 |
| 11/09/2023 | 1,283.00p | 1,313.12p | 1,272.00p | 1,305.00p | 88940 |
| 08/09/2023 | 1,310.00p | 1,310.00p | 1,271.00p | 1,295.00p | 153482 |
| 07/09/2023 | 1,270.00p | 1,296.00p | 1,270.00p | 1,291.00p | 84679 |
| 06/09/2023 | 1,284.00p | 1,305.00p | 1,279.00p | 1,295.00p | 73629 |
| 05/09/2023 | 1,286.00p | 1,304.00p | 1,284.00p | 1,297.00p | 111092 |
| 04/09/2023 | 1,270.00p | 1,294.00p | 1,268.12p | 1,288.00p | 89811 |
| 01/09/2023 | 1,289.00p | 1,307.00p | 1,256.00p | 1,283.00p | 98688 |
| 31/08/2023 | 1,305.00p | 1,345.00p | 1,302.00p | 1,313.00p | 159162 |
| 30/08/2023 | 1,286.00p | 1,329.00p | 1,277.42p | 1,314.00p | 90814 |
| 29/08/2023 | 1,266.00p | 1,297.84p | 1,264.00p | 1,294.00p | 58251 |
| 25/08/2023 | 1,270.00p | 1,302.00p | 1,253.00p | 1,259.00p | 61854 |
| 24/08/2023 | 1,243.00p | 1,280.00p | 1,238.00p | 1,263.00p | 111348 |
| 23/08/2023 | 1,260.00p | 1,260.00p | 1,226.00p | 1,241.00p | 113495 |
| 22/08/2023 | 1,224.00p | 1,286.00p | 1,222.00p | 1,246.00p | 572299 |
| 21/08/2023 | 1,219.00p | 1,276.52p | 1,211.00p | 1,232.00p | 181450 |
| 18/08/2023 | 1,260.00p | 1,265.00p | 1,238.00p | 1,238.00p | 119609 |
| 17/08/2023 | 1,304.00p | 1,307.80p | 1,278.00p | 1,278.00p | 85910 |
| 16/08/2023 | 1,304.00p | 1,326.00p | 1,303.00p | 1,315.00p | 67182 |
| 15/08/2023 | 1,327.00p | 1,365.00p | 1,309.00p | 1,319.00p | 85841 |
| 14/08/2023 | 1,321.00p | 1,343.00p | 1,313.00p | 1,338.00p | 69014 |
| 11/08/2023 | 1,300.00p | 1,344.00p | 1,300.00p | 1,323.00p | 101076 |
| 10/08/2023 | 1,335.00p | 1,341.00p | 1,325.00p | 1,341.00p | 99774 |
*Close Price adjusted for both dividends and splits