Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Ferguson (FERG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2010 | 1,762.99p | 1,821.05p | 1,751.98p | 1,808.04p | 1719521 |
| 01/12/2010 | 1,726.95p | 1,749.97p | 1,717.94p | 1,741.96p | 1469778 |
| 30/11/2010 | 1,723.94p | 1,748.97p | 1,711.43p | 1,717.94p | 1309228 |
| 29/11/2010 | 1,786.01p | 1,800.03p | 1,721.94p | 1,721.94p | 911909 |
| 26/11/2010 | 1,760.99p | 1,784.01p | 1,743.97p | 1,783.01p | 575261 |
| 25/11/2010 | 1,748.97p | 1,766.99p | 1,737.96p | 1,763.99p | 379032 |
| 24/11/2010 | 1,710.93p | 1,747.97p | 1,703.92p | 1,741.96p | 1803018 |
| 23/11/2010 | 1,756.98p | 1,757.98p | 1,720.94p | 1,726.95p | 1429798 |
| 22/11/2010 | 1,765.99p | 1,788.02p | 1,738.96p | 1,755.98p | 661625 |
| 19/11/2010 | 1,777.00p | 1,777.00p | 1,745.97p | 1,755.98p | 604632 |
| 18/11/2010 | 1,757.98p | 1,776.00p | 1,751.98p | 1,772.00p | 1063583 |
| 17/11/2010 | 1,702.92p | 1,745.97p | 1,700.92p | 1,743.97p | 722980 |
| 16/11/2010 | 1,759.98p | 1,761.99p | 1,702.92p | 1,708.93p | 1923020 |
| 15/11/2010 | 1,744.97p | 1,774.00p | 1,740.96p | 1,762.99p | 999008 |
| 12/11/2010 | 1,729.95p | 1,768.99p | 1,720.94p | 1,752.98p | 967461 |
| 11/11/2010 | 1,781.01p | 1,798.43p | 1,741.96p | 1,746.97p | 1092717 |
| 10/11/2010 | 1,812.04p | 1,816.05p | 1,773.00p | 1,777.00p | 1028977 |
| 09/11/2010 | 1,790.02p | 1,839.07p | 1,790.02p | 1,819.05p | 1385103 |
| 08/11/2010 | 1,788.02p | 1,804.03p | 1,773.00p | 1,794.02p | 833795 |
| 05/11/2010 | 1,786.01p | 1,809.04p | 1,764.99p | 1,786.01p | 1568066 |
| 04/11/2010 | 1,777.00p | 1,804.03p | 1,758.98p | 1,783.01p | 1156643 |
| 03/11/2010 | 1,739.96p | 1,787.01p | 1,730.95p | 1,752.98p | 1317527 |
| 02/11/2010 | 1,659.87p | 1,734.96p | 1,659.87p | 1,731.95p | 1133175 |
| 01/11/2010 | 1,670.88p | 1,696.91p | 1,659.87p | 1,668.88p | 505523 |
| 29/10/2010 | 1,658.87p | 1,682.90p | 1,650.86p | 1,664.88p | 851578 |
| 28/10/2010 | 1,683.90p | 1,699.92p | 1,662.87p | 1,666.88p | 1012786 |
| 27/10/2010 | 1,678.89p | 1,708.93p | 1,669.88p | 1,675.89p | 2320595 |
| 26/10/2010 | 1,701.92p | 1,723.94p | 1,674.89p | 1,687.90p | 1347494 |
| 25/10/2010 | 1,660.87p | 1,717.94p | 1,656.87p | 1,704.92p | 1529342 |
| 22/10/2010 | 1,647.86p | 1,667.88p | 1,644.85p | 1,652.86p | 562666 |
| 21/10/2010 | 1,627.84p | 1,670.88p | 1,625.83p | 1,655.87p | 1353324 |
| 20/10/2010 | 1,630.84p | 1,659.87p | 1,625.83p | 1,633.84p | 1053970 |
| 19/10/2010 | 1,653.86p | 1,663.88p | 1,627.84p | 1,633.84p | 1862524 |
| 18/10/2010 | 1,621.83p | 1,652.86p | 1,613.13p | 1,648.86p | 627443 |
| 15/10/2010 | 1,641.85p | 1,650.86p | 1,615.82p | 1,624.83p | 875184 |
| 14/10/2010 | 1,636.85p | 1,659.87p | 1,626.83p | 1,634.84p | 1013903 |
| 13/10/2010 | 1,567.77p | 1,637.85p | 1,564.76p | 1,631.84p | 910126 |
| 12/10/2010 | 1,561.76p | 1,563.76p | 1,547.74p | 1,558.76p | 931167 |
| 11/10/2010 | 1,567.77p | 1,578.78p | 1,559.76p | 1,566.77p | 600721 |
| 08/10/2010 | 1,589.79p | 1,597.80p | 1,562.76p | 1,571.77p | 1179818 |
| 07/10/2010 | 1,658.87p | 1,658.87p | 1,593.80p | 1,596.80p | 1623407 |
| 06/10/2010 | 1,628.84p | 1,668.88p | 1,628.84p | 1,654.87p | 1077647 |
| 05/10/2010 | 1,598.80p | 1,623.83p | 1,573.77p | 1,618.82p | 1188016 |
| 04/10/2010 | 1,604.81p | 1,638.85p | 1,591.79p | 1,602.81p | 1270102 |
| 01/10/2010 | 1,613.82p | 1,642.85p | 1,577.78p | 1,583.79p | 1324611 |
| 30/09/2010 | 1,575.78p | 1,629.84p | 1,565.77p | 1,600.80p | 1878288 |
| 29/09/2010 | 1,511.70p | 1,594.92p | 1,501.69p | 1,592.80p | 1708196 |
| 28/09/2010 | 1,519.71p | 1,523.72p | 1,481.67p | 1,496.69p | 1265580 |
| 27/09/2010 | 1,553.75p | 1,554.75p | 1,475.66p | 1,521.72p | 1994054 |
| 24/09/2010 | 1,478.67p | 1,542.74p | 1,467.65p | 1,531.73p | 1169531 |
| 23/09/2010 | 1,505.70p | 1,505.70p | 1,457.64p | 1,490.68p | 690453 |
| 22/09/2010 | 1,510.70p | 1,518.71p | 1,471.66p | 1,484.67p | 1457943 |
| 21/09/2010 | 1,464.65p | 1,508.70p | 1,462.27p | 1,499.69p | 1155645 |
| 20/09/2010 | 1,440.62p | 1,472.66p | 1,429.61p | 1,470.66p | 665276 |
| 17/09/2010 | 1,429.61p | 1,455.64p | 1,422.60p | 1,424.61p | 1311840 |
| 16/09/2010 | 1,427.61p | 1,442.63p | 1,402.58p | 1,413.59p | 1068184 |
| 15/09/2010 | 1,444.63p | 1,452.64p | 1,424.61p | 1,435.62p | 915636 |
| 14/09/2010 | 1,451.64p | 1,451.64p | 1,416.60p | 1,436.62p | 1058604 |
| 13/09/2010 | 1,391.57p | 1,455.64p | 1,385.56p | 1,451.64p | 1512006 |
| 10/09/2010 | 1,361.53p | 1,389.57p | 1,361.53p | 1,382.56p | 725374 |
| 09/09/2010 | 1,364.54p | 1,376.55p | 1,349.52p | 1,373.55p | 976079 |
| 08/09/2010 | 1,347.52p | 1,362.54p | 1,332.50p | 1,357.53p | 907948 |
| 07/09/2010 | 1,361.53p | 1,370.55p | 1,337.51p | 1,354.53p | 930876 |
| 06/09/2010 | 1,382.56p | 1,388.35p | 1,356.53p | 1,363.54p | 614918 |
| 03/09/2010 | 1,361.53p | 1,389.57p | 1,343.51p | 1,377.55p | 1727073 |
| 02/09/2010 | 1,345.52p | 1,367.21p | 1,324.49p | 1,358.53p | 1492390 |
| 01/09/2010 | 1,265.43p | 1,343.51p | 1,261.42p | 1,337.51p | 1919592 |
| 31/08/2010 | 1,246.41p | 1,260.67p | 1,225.38p | 1,260.42p | 1576948 |
| 27/08/2010 | 1,235.39p | 1,266.43p | 1,229.39p | 1,259.42p | 1628522 |
| 26/08/2010 | 1,236.39p | 1,253.41p | 1,233.39p | 1,241.40p | 1841956 |
| 25/08/2010 | 1,241.40p | 1,253.41p | 1,214.37p | 1,224.38p | 2009556 |
| 24/08/2010 | 1,275.44p | 1,275.44p | 1,201.35p | 1,240.40p | 2401192 |
| 23/08/2010 | 1,290.45p | 1,332.58p | 1,279.44p | 1,307.47p | 1056839 |
| 20/08/2010 | 1,327.50p | 1,331.50p | 1,265.43p | 1,281.44p | 1223098 |
| 19/08/2010 | 1,351.52p | 1,361.53p | 1,318.49p | 1,325.49p | 1398420 |
| 18/08/2010 | 1,332.50p | 1,362.54p | 1,332.50p | 1,350.52p | 1093632 |
| 17/08/2010 | 1,315.48p | 1,337.51p | 1,306.47p | 1,334.50p | 2154996 |
| 16/08/2010 | 1,338.51p | 1,348.52p | 1,303.47p | 1,312.48p | 1373311 |
| 13/08/2010 | 1,377.55p | 1,383.56p | 1,319.49p | 1,330.50p | 1890998 |
| 12/08/2010 | 1,418.60p | 1,428.61p | 1,370.55p | 1,372.55p | 2616827 |
| 11/08/2010 | 1,461.65p | 1,466.65p | 1,431.61p | 1,433.62p | 1890589 |
| 10/08/2010 | 1,498.69p | 1,498.69p | 1,471.61p | 1,479.67p | 827482 |
| 09/08/2010 | 1,495.69p | 1,503.70p | 1,488.68p | 1,498.69p | 704361 |
| 06/08/2010 | 1,496.69p | 1,508.70p | 1,462.65p | 1,471.66p | 1115919 |
| 05/08/2010 | 1,478.67p | 1,506.70p | 1,473.66p | 1,484.67p | 1078812 |
| 04/08/2010 | 1,456.64p | 1,494.68p | 1,451.64p | 1,484.67p | 972742 |
| 03/08/2010 | 1,462.65p | 1,468.66p | 1,450.64p | 1,463.65p | 835284 |
| 02/08/2010 | 1,454.64p | 1,480.67p | 1,449.63p | 1,463.65p | 1142173 |
| 30/07/2010 | 1,451.64p | 1,457.64p | 1,425.61p | 1,439.62p | 1317847 |
| 29/07/2010 | 1,452.64p | 1,473.66p | 1,452.64p | 1,454.64p | 1507961 |
| 28/07/2010 | 1,453.64p | 1,462.65p | 1,434.62p | 1,453.64p | 1467545 |
| 27/07/2010 | 1,449.63p | 1,462.65p | 1,440.62p | 1,449.63p | 1196384 |
| 26/07/2010 | 1,459.65p | 1,466.65p | 1,434.62p | 1,449.63p | 1650639 |
| 23/07/2010 | 1,381.56p | 1,446.63p | 1,367.54p | 1,443.63p | 2115420 |
| 22/07/2010 | 1,346.52p | 1,383.56p | 1,341.51p | 1,381.56p | 1701183 |
| 21/07/2010 | 1,348.52p | 1,363.54p | 1,343.51p | 1,356.53p | 1687365 |
| 20/07/2010 | 1,367.54p | 1,372.55p | 1,312.48p | 1,330.50p | 1317310 |
| 19/07/2010 | 1,361.53p | 1,379.56p | 1,349.52p | 1,364.54p | 1181837 |
| 16/07/2010 | 1,415.60p | 1,423.60p | 1,362.54p | 1,365.54p | 1287294 |
| 15/07/2010 | 1,417.60p | 1,431.61p | 1,398.58p | 1,405.58p | 935340 |
| 14/07/2010 | 1,461.65p | 1,467.65p | 1,408.59p | 1,426.61p | 1416779 |
| 13/07/2010 | 1,403.58p | 1,453.64p | 1,397.58p | 1,453.64p | 1760547 |
| 12/07/2010 | 1,386.56p | 1,410.59p | 1,380.56p | 1,397.58p | 769272 |
| 09/07/2010 | 1,391.57p | 1,396.57p | 1,379.56p | 1,389.57p | 915052 |
| 08/07/2010 | 1,373.55p | 1,392.57p | 1,355.53p | 1,386.56p | 1112618 |
| 07/07/2010 | 1,331.50p | 1,364.54p | 1,304.47p | 1,360.53p | 1488905 |
| 06/07/2010 | 1,340.51p | 1,368.54p | 1,333.50p | 1,363.54p | 1626871 |
| 05/07/2010 | 1,332.50p | 1,339.51p | 1,304.47p | 1,331.50p | 906952 |
| 02/07/2010 | 1,316.48p | 1,347.52p | 1,314.48p | 1,323.49p | 1118608 |
| 01/07/2010 | 1,319.49p | 1,352.52p | 1,291.46p | 1,298.46p | 2516720 |
| 30/06/2010 | 1,387.56p | 1,391.57p | 1,336.51p | 1,340.51p | 2208114 |
| 29/06/2010 | 1,417.60p | 1,421.60p | 1,381.56p | 1,389.57p | 2305158 |
| 28/06/2010 | 1,438.62p | 1,453.64p | 1,425.61p | 1,443.63p | 1388204 |
| 25/06/2010 | 1,468.66p | 1,490.68p | 1,435.62p | 1,435.62p | 1572393 |
| 24/06/2010 | 1,499.69p | 1,500.69p | 1,443.63p | 1,460.65p | 2757788 |
| 23/06/2010 | 1,541.74p | 1,546.74p | 1,482.67p | 1,482.67p | 2167995 |
| 22/06/2010 | 1,585.79p | 1,590.79p | 1,531.73p | 1,563.76p | 1523649 |
| 21/06/2010 | 1,598.80p | 1,606.81p | 1,581.78p | 1,597.80p | 1272307 |
| 18/06/2010 | 1,581.78p | 1,586.79p | 1,562.76p | 1,576.78p | 1387938 |
| 17/06/2010 | 1,567.77p | 1,602.81p | 1,554.75p | 1,575.78p | 1434186 |
| 16/06/2010 | 1,627.84p | 1,627.84p | 1,558.76p | 1,561.76p | 1626285 |
| 15/06/2010 | 1,592.80p | 1,620.83p | 1,588.79p | 1,608.81p | 1024925 |
| 14/06/2010 | 1,626.83p | 1,631.84p | 1,582.78p | 1,602.81p | 2175576 |
| 11/06/2010 | 1,600.80p | 1,622.83p | 1,579.78p | 1,589.79p | 1325575 |
| 10/06/2010 | 1,562.76p | 1,606.81p | 1,550.75p | 1,598.80p | 1433029 |
| 09/06/2010 | 1,561.76p | 1,581.78p | 1,526.72p | 1,565.77p | 1829214 |
| 08/06/2010 | 1,590.79p | 1,603.81p | 1,515.71p | 1,525.72p | 1931112 |
| 07/06/2010 | 1,580.78p | 1,598.80p | 1,564.76p | 1,588.79p | 1594353 |
| 04/06/2010 | 1,675.89p | 1,687.90p | 1,597.80p | 1,601.81p | 2401374 |
| 03/06/2010 | 1,676.89p | 1,694.91p | 1,661.87p | 1,673.89p | 1272073 |
| 02/06/2010 | 1,655.87p | 1,661.87p | 1,622.83p | 1,640.85p | 1902104 |
| 01/06/2010 | 1,652.86p | 1,670.38p | 1,616.82p | 1,663.88p | 1911181 |
| 28/05/2010 | 1,672.89p | 1,690.91p | 1,648.86p | 1,651.86p | 3279248 |
| 27/05/2010 | 1,557.76p | 1,652.86p | 1,557.76p | 1,649.86p | 2632472 |
| 26/05/2010 | 1,514.71p | 1,552.75p | 1,506.70p | 1,544.74p | 1722126 |
| 25/05/2010 | 1,489.68p | 1,504.70p | 1,456.64p | 1,486.68p | 2798439 |
| 24/05/2010 | 1,581.78p | 1,582.78p | 1,542.74p | 1,552.75p | 1946824 |
| 21/05/2010 | 1,556.75p | 1,579.78p | 1,526.72p | 1,558.76p | 2208374 |
| 20/05/2010 | 1,634.84p | 1,637.85p | 1,532.73p | 1,569.77p | 2962988 |
| 19/05/2010 | 1,685.90p | 1,698.92p | 1,619.83p | 1,630.84p | 1895591 |
| 18/05/2010 | 1,698.92p | 1,735.96p | 1,690.91p | 1,725.95p | 1612577 |
| 17/05/2010 | 1,668.88p | 1,718.94p | 1,660.87p | 1,686.90p | 1901830 |
| 14/05/2010 | 1,731.95p | 1,743.97p | 1,680.90p | 1,689.90p | 4547566 |
| 13/05/2010 | 1,586.79p | 1,613.82p | 1,570.77p | 1,609.81p | 1703066 |
| 12/05/2010 | 1,520.71p | 1,570.77p | 1,516.71p | 1,570.77p | 1570181 |
| 11/05/2010 | 1,523.72p | 1,541.74p | 1,506.70p | 1,533.73p | 2013073 |
| 10/05/2010 | 1,481.67p | 1,556.75p | 1,481.67p | 1,555.75p | 3204140 |
| 07/05/2010 | 1,486.68p | 1,514.71p | 1,389.57p | 1,412.59p | 4136666 |
| 06/05/2010 | 1,537.73p | 1,571.77p | 1,525.72p | 1,537.73p | 2550702 |
| 05/05/2010 | 1,583.79p | 1,591.79p | 1,541.74p | 1,542.74p | 1762451 |
| 04/05/2010 | 1,660.87p | 1,691.91p | 1,584.79p | 1,590.79p | 1880245 |
| 30/04/2010 | 1,643.85p | 1,668.88p | 1,628.90p | 1,647.86p | 1455576 |
| 29/04/2010 | 1,611.82p | 1,640.85p | 1,607.81p | 1,638.85p | 2523218 |
| 28/04/2010 | 1,633.84p | 1,642.85p | 1,581.78p | 1,597.80p | 2573325 |
| 27/04/2010 | 1,694.91p | 1,700.92p | 1,645.86p | 1,645.86p | 1558224 |
| 26/04/2010 | 1,676.89p | 1,724.94p | 1,598.77p | 1,699.92p | 2945997 |
| 23/04/2010 | 1,591.79p | 1,665.88p | 1,582.78p | 1,659.87p | 6058924 |
| 22/04/2010 | 1,554.75p | 1,581.78p | 1,548.75p | 1,574.78p | 2645832 |
| 21/04/2010 | 1,564.76p | 1,568.77p | 1,545.74p | 1,552.75p | 2568999 |
| 20/04/2010 | 1,552.75p | 1,568.77p | 1,543.74p | 1,556.75p | 1008504 |
| 19/04/2010 | 1,561.76p | 1,561.76p | 1,546.74p | 1,549.75p | 1451290 |
| 16/04/2010 | 1,562.76p | 1,580.78p | 1,558.76p | 1,565.77p | 2519368 |
| 15/04/2010 | 1,572.77p | 1,572.77p | 1,551.75p | 1,567.77p | 778186 |
| 14/04/2010 | 1,567.77p | 1,573.77p | 1,552.75p | 1,560.76p | 1328682 |
| 13/04/2010 | 1,587.79p | 1,590.79p | 1,549.75p | 1,566.77p | 2986748 |
| 12/04/2010 | 1,567.77p | 1,567.77p | 1,551.75p | 1,561.76p | 401407 |
| 09/04/2010 | 1,583.79p | 1,586.79p | 1,556.75p | 1,562.76p | 1842152 |
| 08/04/2010 | 1,571.77p | 1,576.78p | 1,547.74p | 1,572.77p | 847867 |
| 07/04/2010 | 1,587.79p | 1,595.80p | 1,570.77p | 1,573.77p | 672844 |
| 06/04/2010 | 1,596.80p | 1,602.21p | 1,575.78p | 1,590.79p | 1143350 |
| 01/04/2010 | 1,598.80p | 1,610.82p | 1,587.79p | 1,596.80p | 726670 |
| 31/03/2010 | 1,595.80p | 1,608.81p | 1,575.78p | 1,593.80p | 1225593 |
| 30/03/2010 | 1,623.83p | 1,625.83p | 1,598.80p | 1,602.81p | 1062716 |
| 29/03/2010 | 1,623.83p | 1,626.83p | 1,605.81p | 1,614.82p | 1031984 |
| 26/03/2010 | 1,601.81p | 1,629.84p | 1,589.79p | 1,622.83p | 1149746 |
| 25/03/2010 | 1,561.76p | 1,607.81p | 1,555.75p | 1,605.81p | 1301214 |
| 24/03/2010 | 1,562.76p | 1,577.78p | 1,532.73p | 1,559.76p | 2861713 |
| 23/03/2010 | 1,599.80p | 1,602.81p | 1,582.78p | 1,595.80p | 1369108 |
| 22/03/2010 | 1,599.80p | 1,636.85p | 1,557.76p | 1,587.79p | 2463265 |
| 19/03/2010 | 1,627.84p | 1,649.86p | 1,610.82p | 1,621.83p | 2684874 |
| 18/03/2010 | 1,642.85p | 1,655.87p | 1,621.83p | 1,626.83p | 1602186 |
| 17/03/2010 | 1,659.87p | 1,677.89p | 1,641.85p | 1,650.86p | 1492229 |
| 16/03/2010 | 1,621.83p | 1,648.86p | 1,621.83p | 1,643.85p | 1405068 |
| 15/03/2010 | 1,666.88p | 1,672.89p | 1,614.82p | 1,621.83p | 1326727 |
| 12/03/2010 | 1,631.84p | 1,692.91p | 1,629.84p | 1,677.89p | 1270951 |
| 11/03/2010 | 1,613.82p | 1,634.84p | 1,609.81p | 1,632.84p | 715854 |
| 10/03/2010 | 1,619.83p | 1,626.83p | 1,606.81p | 1,622.83p | 1003235 |
| 09/03/2010 | 1,609.81p | 1,620.83p | 1,582.78p | 1,611.82p | 1132420 |
| 08/03/2010 | 1,596.80p | 1,612.82p | 1,596.80p | 1,603.81p | 696946 |
| 05/03/2010 | 1,584.79p | 1,606.81p | 1,577.78p | 1,601.81p | 909057 |
| 04/03/2010 | 1,596.80p | 1,596.80p | 1,574.78p | 1,585.79p | 1154747 |
| 03/03/2010 | 1,621.83p | 1,621.83p | 1,585.79p | 1,601.81p | 1411026 |
| 02/03/2010 | 1,544.74p | 1,626.83p | 1,544.74p | 1,619.83p | 1256744 |
| 01/03/2010 | 1,567.77p | 1,594.80p | 1,548.75p | 1,591.79p | 1494540 |
| 26/02/2010 | 1,538.73p | 1,559.76p | 1,531.73p | 1,551.75p | 1912642 |
| 25/02/2010 | 1,564.76p | 1,572.77p | 1,511.70p | 1,521.72p | 3401198 |
| 24/02/2010 | 1,621.83p | 1,621.83p | 1,568.77p | 1,580.78p | 3311704 |
| 23/02/2010 | 1,556.75p | 1,638.85p | 1,551.75p | 1,631.84p | 8641321 |
| 22/02/2010 | 1,448.63p | 1,464.65p | 1,437.62p | 1,450.64p | 713352 |
| 19/02/2010 | 1,455.64p | 1,462.65p | 1,428.61p | 1,440.62p | 1743998 |
*Close Price adjusted for both dividends and splits