Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Ferguson (FERG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/07/2016 | 3,893.41p | 3,926.97p | 3,831.31p | 3,881.39p | 724684 |
| 04/07/2016 | 3,991.57p | 3,991.57p | 3,885.40p | 3,904.43p | 548966 |
| 01/07/2016 | 3,894.41p | 3,980.56p | 3,886.40p | 3,980.56p | 696866 |
| 30/06/2016 | 3,820.29p | 3,876.38p | 3,788.56p | 3,876.38p | 790125 |
| 29/06/2016 | 3,752.18p | 3,821.29p | 3,727.14p | 3,821.29p | 816876 |
| 28/06/2016 | 3,635.99p | 3,712.11p | 3,615.95p | 3,688.07p | 887287 |
| 27/06/2016 | 3,709.11p | 3,743.16p | 3,550.85p | 3,559.86p | 1067219 |
| 24/06/2016 | 3,682.06p | 3,799.26p | 3,506.77p | 3,748.17p | 1345405 |
| 23/06/2016 | 3,816.28p | 3,861.36p | 3,782.23p | 3,853.35p | 616214 |
| 22/06/2016 | 3,814.28p | 3,832.31p | 3,776.22p | 3,776.22p | 718624 |
| 21/06/2016 | 3,772.21p | 3,795.25p | 3,727.14p | 3,786.24p | 551954 |
| 20/06/2016 | 3,751.18p | 3,844.33p | 3,738.16p | 3,781.23p | 849623 |
| 17/06/2016 | 3,581.90p | 3,691.08p | 3,581.90p | 3,691.08p | 1547720 |
| 16/06/2016 | 3,548.84p | 3,577.89p | 3,529.81p | 3,543.84p | 958084 |
| 15/06/2016 | 3,565.87p | 3,619.96p | 3,541.83p | 3,586.91p | 962140 |
| 14/06/2016 | 3,556.86p | 3,564.87p | 3,494.76p | 3,529.81p | 851285 |
| 13/06/2016 | 3,609.94p | 3,619.96p | 3,554.85p | 3,575.89p | 1237454 |
| 10/06/2016 | 3,697.09p | 3,697.09p | 3,635.99p | 3,635.99p | 600234 |
| 09/06/2016 | 3,723.13p | 3,723.13p | 3,666.04p | 3,702.10p | 726249 |
| 08/06/2016 | 3,710.11p | 3,730.14p | 3,681.06p | 3,703.10p | 890862 |
| 07/06/2016 | 3,706.10p | 3,737.15p | 3,699.09p | 3,712.11p | 805360 |
| 06/06/2016 | 3,752.18p | 3,754.63p | 3,689.08p | 3,695.09p | 863366 |
| 03/06/2016 | 3,807.27p | 3,818.29p | 3,734.15p | 3,752.18p | 891589 |
| 02/06/2016 | 3,766.20p | 3,806.27p | 3,733.15p | 3,792.25p | 1229450 |
| 01/06/2016 | 3,884.40p | 3,929.47p | 3,767.20p | 3,834.31p | 2244512 |
| 31/05/2016 | 4,093.74p | 4,127.30p | 4,055.68p | 4,057.68p | 860340 |
| 27/05/2016 | 4,085.73p | 4,115.78p | 4,079.72p | 4,094.74p | 373191 |
| 26/05/2016 | 4,087.73p | 4,107.76p | 4,085.73p | 4,096.75p | 467754 |
| 25/05/2016 | 4,106.76p | 4,109.77p | 4,081.72p | 4,085.73p | 523790 |
| 24/05/2016 | 4,013.61p | 4,104.76p | 3,996.58p | 4,083.72p | 793138 |
| 23/05/2016 | 3,992.58p | 4,022.62p | 3,968.54p | 4,020.62p | 413845 |
| 20/05/2016 | 3,956.52p | 3,987.57p | 3,937.55p | 3,978.55p | 501674 |
| 19/05/2016 | 3,948.50p | 3,964.53p | 3,917.45p | 3,928.47p | 532880 |
| 18/05/2016 | 3,935.48p | 3,972.54p | 3,935.48p | 3,966.53p | 553924 |
| 17/05/2016 | 3,931.47p | 3,958.52p | 3,906.43p | 3,946.50p | 761792 |
| 16/05/2016 | 3,851.34p | 3,919.45p | 3,851.34p | 3,919.45p | 252458 |
| 13/05/2016 | 3,870.37p | 3,885.40p | 3,825.30p | 3,879.39p | 464837 |
| 12/05/2016 | 3,901.42p | 3,959.52p | 3,872.38p | 3,880.39p | 939980 |
| 11/05/2016 | 3,913.44p | 3,921.46p | 3,893.41p | 3,919.45p | 409334 |
| 10/05/2016 | 3,952.51p | 3,963.53p | 3,889.41p | 3,920.46p | 438616 |
| 09/05/2016 | 3,911.44p | 3,942.99p | 3,907.43p | 3,926.47p | 412232 |
| 06/05/2016 | 3,857.35p | 3,896.42p | 3,824.30p | 3,896.42p | 708894 |
| 05/05/2016 | 3,890.41p | 3,897.42p | 3,849.79p | 3,857.35p | 368710 |
| 04/05/2016 | 3,861.36p | 3,893.41p | 3,838.32p | 3,874.38p | 585081 |
| 03/05/2016 | 3,833.31p | 3,861.36p | 3,823.30p | 3,857.35p | 637375 |
| 29/04/2016 | 3,881.39p | 3,899.42p | 3,827.30p | 3,827.30p | 696049 |
| 28/04/2016 | 3,913.44p | 3,934.48p | 3,872.68p | 3,921.46p | 389778 |
| 27/04/2016 | 3,902.43p | 3,947.50p | 3,900.66p | 3,941.49p | 453684 |
| 26/04/2016 | 3,909.44p | 3,936.48p | 3,896.42p | 3,902.43p | 1090621 |
| 25/04/2016 | 3,913.44p | 3,960.52p | 3,908.44p | 3,910.44p | 1140864 |
| 22/04/2016 | 3,880.39p | 3,907.67p | 3,857.35p | 3,869.37p | 803842 |
| 21/04/2016 | 3,869.37p | 3,893.41p | 3,842.33p | 3,883.40p | 652528 |
| 20/04/2016 | 3,873.38p | 3,898.42p | 3,860.36p | 3,867.37p | 489694 |
| 19/04/2016 | 3,876.38p | 3,919.96p | 3,875.38p | 3,892.41p | 660543 |
| 18/04/2016 | 3,824.30p | 3,877.39p | 3,816.28p | 3,868.37p | 777589 |
| 15/04/2016 | 3,952.51p | 3,952.51p | 3,849.34p | 3,856.35p | 975815 |
| 14/04/2016 | 3,985.56p | 3,997.58p | 3,924.46p | 3,947.50p | 792205 |
| 13/04/2016 | 3,949.50p | 3,986.06p | 3,942.49p | 3,981.56p | 566350 |
| 12/04/2016 | 3,918.45p | 3,928.47p | 3,884.40p | 3,921.46p | 571472 |
| 11/04/2016 | 3,951.51p | 3,951.51p | 3,904.43p | 3,906.43p | 495732 |
| 08/04/2016 | 3,902.43p | 3,969.54p | 3,899.53p | 3,956.52p | 593042 |
| 07/04/2016 | 3,958.52p | 3,969.54p | 3,868.75p | 3,886.40p | 886131 |
| 06/04/2016 | 3,960.52p | 3,977.55p | 3,917.45p | 3,955.51p | 713734 |
| 05/04/2016 | 3,941.49p | 3,986.72p | 3,921.46p | 3,946.50p | 755103 |
| 04/04/2016 | 3,974.55p | 4,009.60p | 3,961.52p | 3,965.53p | 527622 |
| 01/04/2016 | 3,931.47p | 3,993.58p | 3,926.47p | 3,986.57p | 652976 |
| 31/03/2016 | 3,971.54p | 3,971.54p | 3,930.47p | 3,945.50p | 758674 |
| 30/03/2016 | 3,929.47p | 4,001.59p | 3,929.47p | 4,001.59p | 709467 |
| 29/03/2016 | 3,894.41p | 3,918.45p | 3,856.35p | 3,912.44p | 673335 |
| 24/03/2016 | 3,908.44p | 3,936.48p | 3,884.40p | 3,889.41p | 805973 |
| 23/03/2016 | 3,923.46p | 3,939.49p | 3,893.41p | 3,937.48p | 976473 |
| 22/03/2016 | 3,826.30p | 3,950.51p | 3,765.20p | 3,934.48p | 1124926 |
| 21/03/2016 | 3,839.32p | 3,895.41p | 3,820.29p | 3,870.37p | 623752 |
| 18/03/2016 | 3,901.42p | 3,913.44p | 3,836.32p | 3,849.34p | 917418 |
| 17/03/2016 | 3,869.37p | 3,884.40p | 3,791.24p | 3,884.40p | 562006 |
| 16/03/2016 | 3,840.32p | 3,867.87p | 3,826.30p | 3,848.34p | 546289 |
| 15/03/2016 | 3,800.26p | 3,834.31p | 3,783.23p | 3,821.29p | 363529 |
| 14/03/2016 | 3,765.20p | 3,827.30p | 3,760.19p | 3,816.28p | 328611 |
| 11/03/2016 | 3,764.20p | 3,783.23p | 3,748.17p | 3,759.19p | 508839 |
| 10/03/2016 | 3,784.23p | 3,825.30p | 3,712.11p | 3,712.11p | 1201244 |
| 09/03/2016 | 3,772.21p | 3,810.27p | 3,756.19p | 3,790.24p | 532416 |
| 08/03/2016 | 3,808.27p | 3,832.31p | 3,754.18p | 3,768.21p | 731080 |
| 07/03/2016 | 3,880.39p | 3,880.39p | 3,806.27p | 3,848.34p | 469842 |
| 04/03/2016 | 3,832.31p | 3,894.41p | 3,815.28p | 3,894.41p | 686738 |
| 03/03/2016 | 3,744.17p | 3,843.33p | 3,737.15p | 3,826.30p | 699402 |
| 02/03/2016 | 3,770.21p | 3,780.60p | 3,717.12p | 3,744.17p | 424285 |
| 01/03/2016 | 3,689.08p | 3,761.19p | 3,685.07p | 3,749.17p | 536254 |
| 29/02/2016 | 3,674.05p | 3,714.12p | 3,650.01p | 3,712.11p | 864512 |
| 26/02/2016 | 3,670.04p | 3,705.10p | 3,650.01p | 3,694.08p | 366587 |
| 25/02/2016 | 3,619.96p | 3,678.06p | 3,611.95p | 3,634.99p | 496091 |
| 24/02/2016 | 3,612.95p | 3,621.96p | 3,551.85p | 3,569.88p | 563344 |
| 23/02/2016 | 3,645.00p | 3,659.03p | 3,606.94p | 3,617.96p | 647830 |
| 22/02/2016 | 3,630.98p | 3,671.05p | 3,613.95p | 3,652.01p | 294908 |
| 19/02/2016 | 3,610.95p | 3,631.98p | 3,572.88p | 3,608.94p | 507943 |
| 18/02/2016 | 3,621.96p | 3,629.98p | 3,556.86p | 3,611.95p | 659695 |
| 17/02/2016 | 3,507.78p | 3,616.96p | 3,507.78p | 3,616.96p | 497316 |
| 16/02/2016 | 3,525.81p | 3,535.82p | 3,466.71p | 3,502.77p | 760384 |
| 15/02/2016 | 3,456.69p | 3,531.82p | 3,430.65p | 3,510.78p | 520215 |
| 12/02/2016 | 3,290.42p | 3,397.59p | 3,286.41p | 3,397.59p | 881158 |
| 11/02/2016 | 3,285.41p | 3,317.46p | 3,241.34p | 3,260.37p | 809867 |
| 10/02/2016 | 3,327.48p | 3,372.55p | 3,281.40p | 3,312.45p | 769054 |
| 09/02/2016 | 3,252.36p | 3,313.46p | 3,246.35p | 3,308.45p | 1169367 |
| 08/02/2016 | 3,331.49p | 3,354.52p | 3,219.30p | 3,235.33p | 621922 |
| 05/02/2016 | 3,343.51p | 3,404.61p | 3,316.46p | 3,322.47p | 681979 |
| 04/02/2016 | 3,330.48p | 3,356.53p | 3,236.33p | 3,330.48p | 1032841 |
| 03/02/2016 | 3,335.49p | 3,338.50p | 3,256.36p | 3,287.41p | 877906 |
| 02/02/2016 | 3,434.66p | 3,437.66p | 3,336.49p | 3,356.53p | 407749 |
| 01/02/2016 | 3,488.75p | 3,494.76p | 3,409.61p | 3,456.69p | 442723 |
| 29/01/2016 | 3,395.59p | 3,468.71p | 3,389.58p | 3,468.71p | 794498 |
| 28/01/2016 | 3,434.66p | 3,444.67p | 3,342.50p | 3,359.53p | 645978 |
| 27/01/2016 | 3,435.66p | 3,465.71p | 3,392.59p | 3,449.68p | 664383 |
| 26/01/2016 | 3,386.58p | 3,422.64p | 3,374.56p | 3,416.63p | 694297 |
| 25/01/2016 | 3,506.77p | 3,513.79p | 3,414.62p | 3,431.65p | 678446 |
| 22/01/2016 | 3,426.64p | 3,526.81p | 3,408.61p | 3,491.75p | 1013852 |
| 21/01/2016 | 3,274.39p | 3,378.56p | 3,273.39p | 3,369.55p | 919459 |
| 20/01/2016 | 3,309.45p | 3,327.48p | 3,260.37p | 3,277.40p | 774507 |
| 19/01/2016 | 3,369.55p | 3,406.61p | 3,350.52p | 3,372.55p | 738912 |
| 18/01/2016 | 3,349.52p | 3,407.61p | 3,298.43p | 3,300.44p | 435155 |
| 15/01/2016 | 3,382.57p | 3,408.61p | 3,335.49p | 3,359.53p | 808604 |
| 14/01/2016 | 3,432.65p | 3,432.65p | 3,330.48p | 3,408.61p | 853748 |
| 13/01/2016 | 3,476.73p | 3,507.78p | 3,460.70p | 3,464.71p | 569280 |
| 12/01/2016 | 3,423.64p | 3,472.72p | 3,423.64p | 3,455.69p | 539397 |
| 11/01/2016 | 3,437.66p | 3,472.72p | 3,418.63p | 3,429.65p | 349026 |
| 08/01/2016 | 3,463.70p | 3,485.74p | 3,440.67p | 3,451.68p | 748125 |
| 07/01/2016 | 3,519.80p | 3,538.66p | 3,428.65p | 3,449.68p | 960402 |
| 06/01/2016 | 3,642.00p | 3,643.00p | 3,572.88p | 3,598.93p | 364042 |
| 05/01/2016 | 3,617.96p | 3,665.04p | 3,597.92p | 3,639.99p | 357915 |
| 04/01/2016 | 3,664.03p | 3,679.06p | 3,582.90p | 3,592.92p | 518954 |
| 31/12/2015 | 3,744.17p | 3,746.17p | 3,697.09p | 3,697.09p | 63891 |
| 30/12/2015 | 3,758.19p | 3,762.20p | 3,713.11p | 3,728.14p | 300644 |
| 29/12/2015 | 3,706.10p | 3,763.20p | 3,673.05p | 3,763.20p | 352057 |
| 24/12/2015 | 3,715.12p | 3,716.12p | 3,420.58p | 3,688.07p | 75582 |
| 23/12/2015 | 3,664.03p | 3,710.11p | 3,664.03p | 3,702.10p | 337982 |
| 22/12/2015 | 3,667.04p | 3,669.04p | 3,620.96p | 3,638.99p | 337424 |
| 21/12/2015 | 3,644.00p | 3,700.09p | 3,639.99p | 3,639.99p | 282374 |
| 18/12/2015 | 3,672.05p | 3,702.10p | 3,651.01p | 3,657.02p | 705818 |
| 17/12/2015 | 3,748.17p | 3,753.18p | 3,703.10p | 3,706.10p | 457191 |
| 16/12/2015 | 3,684.07p | 3,692.08p | 3,674.05p | 3,686.07p | 620296 |
| 15/12/2015 | 3,665.04p | 3,703.10p | 3,653.02p | 3,685.07p | 645413 |
| 14/12/2015 | 3,747.17p | 3,770.21p | 3,656.02p | 3,659.03p | 475997 |
| 11/12/2015 | 3,821.29p | 3,831.31p | 3,714.32p | 3,724.13p | 668879 |
| 10/12/2015 | 3,836.32p | 3,879.39p | 3,817.29p | 3,821.29p | 416821 |
| 09/12/2015 | 3,880.39p | 3,898.42p | 3,855.35p | 3,855.35p | 554934 |
| 08/12/2015 | 3,909.44p | 3,948.73p | 3,845.33p | 3,863.36p | 614148 |
| 07/12/2015 | 3,891.41p | 3,957.52p | 3,891.41p | 3,919.45p | 425016 |
| 04/12/2015 | 3,887.40p | 3,894.41p | 3,839.32p | 3,887.40p | 569067 |
| 03/12/2015 | 3,911.44p | 3,961.52p | 3,883.40p | 3,888.40p | 1251137 |
| 02/12/2015 | 3,886.40p | 3,923.46p | 3,878.39p | 3,923.46p | 486089 |
| 01/12/2015 | 3,885.40p | 3,904.43p | 3,859.36p | 3,876.38p | 607150 |
| 30/11/2015 | 3,795.25p | 3,879.39p | 3,789.24p | 3,860.36p | 644566 |
| 27/11/2015 | 3,806.27p | 3,840.32p | 3,796.25p | 3,812.28p | 492642 |
| 26/11/2015 | 3,802.26p | 3,831.31p | 3,781.23p | 3,822.29p | 534634 |
| 25/11/2015 | 3,793.25p | 3,824.30p | 3,772.21p | 3,804.26p | 951665 |
| 24/11/2015 | 3,781.23p | 3,781.23p | 3,737.15p | 3,765.20p | 713804 |
| 23/11/2015 | 3,737.15p | 3,792.25p | 3,723.13p | 3,776.22p | 486837 |
| 20/11/2015 | 3,744.17p | 3,774.22p | 3,721.13p | 3,756.19p | 451630 |
| 19/11/2015 | 3,690.08p | 3,736.15p | 3,684.07p | 3,723.13p | 532789 |
| 18/11/2015 | 3,646.00p | 3,674.05p | 3,637.99p | 3,663.03p | 665123 |
| 17/11/2015 | 3,622.97p | 3,691.08p | 3,622.97p | 3,659.03p | 751147 |
| 16/11/2015 | 3,515.79p | 3,594.92p | 3,514.79p | 3,591.92p | 756806 |
| 13/11/2015 | 3,566.87p | 3,580.90p | 3,516.79p | 3,564.87p | 841979 |
| 12/11/2015 | 3,670.04p | 3,683.07p | 3,572.88p | 3,572.88p | 857794 |
| 11/11/2015 | 3,623.97p | 3,674.05p | 3,546.84p | 3,661.03p | 1310892 |
| 10/11/2015 | 3,701.10p | 3,701.39p | 3,584.90p | 3,635.99p | 2234762 |
| 09/11/2015 | 3,862.36p | 3,898.42p | 3,811.28p | 3,811.28p | 1151370 |
| 06/11/2015 | 3,806.27p | 3,900.42p | 3,803.26p | 3,863.36p | 1426700 |
| 05/11/2015 | 3,810.27p | 3,832.31p | 3,760.19p | 3,807.27p | 887079 |
| 04/11/2015 | 3,854.35p | 3,881.39p | 3,815.28p | 3,826.30p | 760518 |
| 03/11/2015 | 3,851.34p | 3,883.40p | 3,826.30p | 3,834.31p | 396605 |
| 02/11/2015 | 3,793.25p | 3,859.36p | 3,793.25p | 3,847.34p | 505256 |
| 30/10/2015 | 3,782.23p | 3,823.30p | 3,769.21p | 3,823.30p | 1113479 |
| 29/10/2015 | 3,795.25p | 3,801.26p | 3,742.16p | 3,764.20p | 883081 |
| 28/10/2015 | 3,748.17p | 3,811.28p | 3,748.17p | 3,786.24p | 1075022 |
| 27/10/2015 | 3,789.24p | 3,797.25p | 3,746.17p | 3,746.17p | 481716 |
| 26/10/2015 | 3,839.32p | 3,839.32p | 3,780.23p | 3,782.23p | 791797 |
| 23/10/2015 | 3,769.21p | 3,879.39p | 3,757.19p | 3,863.36p | 781586 |
| 22/10/2015 | 3,734.15p | 3,749.17p | 3,674.05p | 3,736.15p | 1048300 |
| 21/10/2015 | 3,767.20p | 3,825.30p | 3,765.20p | 3,808.27p | 786993 |
| 20/10/2015 | 3,745.17p | 3,780.23p | 3,720.98p | 3,760.19p | 498355 |
| 19/10/2015 | 3,717.12p | 3,757.19p | 3,715.12p | 3,745.17p | 428214 |
| 16/10/2015 | 3,739.16p | 3,759.19p | 3,709.11p | 3,723.13p | 968517 |
| 15/10/2015 | 3,681.06p | 3,723.13p | 3,668.04p | 3,714.12p | 540684 |
| 14/10/2015 | 3,663.03p | 3,677.06p | 3,630.98p | 3,665.04p | 718485 |
| 13/10/2015 | 3,722.13p | 3,754.22p | 3,686.07p | 3,703.10p | 815100 |
| 12/10/2015 | 3,694.08p | 3,737.15p | 3,674.95p | 3,730.14p | 941555 |
| 09/10/2015 | 3,738.16p | 3,742.16p | 3,673.05p | 3,696.09p | 938977 |
| 08/10/2015 | 3,754.18p | 3,777.92p | 3,671.05p | 3,701.10p | 1023322 |
| 07/10/2015 | 3,815.28p | 3,817.29p | 3,733.15p | 3,756.19p | 978822 |
| 06/10/2015 | 3,757.19p | 3,823.30p | 3,748.17p | 3,810.27p | 989545 |
| 05/10/2015 | 3,741.16p | 3,759.19p | 3,714.12p | 3,752.18p | 1216513 |
| 02/10/2015 | 3,813.28p | 3,866.37p | 3,673.05p | 3,683.07p | 1857547 |
| 01/10/2015 | 3,903.43p | 3,927.47p | 3,788.24p | 3,788.24p | 1624653 |
| 30/09/2015 | 3,731.14p | 3,869.87p | 3,706.10p | 3,864.36p | 2296893 |
| 29/09/2015 | 3,876.38p | 4,006.60p | 3,617.96p | 3,662.03p | 3333546 |
| 28/09/2015 | 4,219.95p | 4,279.05p | 4,179.88p | 4,185.89p | 831368 |
| 25/09/2015 | 4,123.79p | 4,243.99p | 4,123.79p | 4,233.97p | 766004 |
| 24/09/2015 | 4,206.93p | 4,206.93p | 4,106.76p | 4,121.79p | 941007 |
| 23/09/2015 | 4,102.76p | 4,246.99p | 4,072.71p | 4,220.95p | 752097 |
| 22/09/2015 | 4,251.00p | 4,260.02p | 4,120.79p | 4,120.79p | 792012 |
| 21/09/2015 | 4,186.89p | 4,277.04p | 4,161.85p | 4,229.97p | 769538 |
*Close Price adjusted for both dividends and splits