Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold RS Group (RS1) by Berenberg
- Buy Close Brothers Group (CBG) by UBS
- Buy Everplay Group (EVPL) by Berenberg
Frontier Developments (FDEV) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/04/2022 | 1,328.00p | 1,352.28p | 1,298.00p | 1,322.00p | 46811 |
| 05/04/2022 | 1,316.00p | 1,358.00p | 1,308.00p | 1,322.00p | 84260 |
| 04/04/2022 | 1,284.00p | 1,322.00p | 1,267.17p | 1,310.00p | 47414 |
| 01/04/2022 | 1,244.00p | 1,294.00p | 1,244.00p | 1,278.00p | 43146 |
| 31/03/2022 | 1,278.00p | 1,295.20p | 1,242.00p | 1,248.00p | 117707 |
| 30/03/2022 | 1,306.00p | 1,306.00p | 1,242.00p | 1,268.00p | 133058 |
| 29/03/2022 | 1,228.00p | 1,274.00p | 1,200.00p | 1,274.00p | 101018 |
| 28/03/2022 | 1,252.00p | 1,252.00p | 1,192.00p | 1,202.00p | 39539 |
| 25/03/2022 | 1,212.00p | 1,243.21p | 1,200.00p | 1,218.00p | 32150 |
| 24/03/2022 | 1,222.00p | 1,234.00p | 1,192.00p | 1,226.00p | 25415 |
| 23/03/2022 | 1,222.00p | 1,232.00p | 1,202.00p | 1,226.00p | 26375 |
| 22/03/2022 | 1,256.00p | 1,256.00p | 1,196.00p | 1,222.00p | 43869 |
| 21/03/2022 | 1,248.00p | 1,250.00p | 1,190.00p | 1,222.00p | 66031 |
| 18/03/2022 | 1,280.00p | 1,280.00p | 1,218.00p | 1,268.00p | 40303 |
| 17/03/2022 | 1,234.00p | 1,250.00p | 1,196.00p | 1,236.00p | 45934 |
| 16/03/2022 | 1,162.00p | 1,232.00p | 1,156.00p | 1,214.00p | 163977 |
| 15/03/2022 | 1,144.00p | 1,154.00p | 1,122.00p | 1,146.00p | 54616 |
| 14/03/2022 | 1,208.00p | 1,208.00p | 1,122.00p | 1,160.00p | 30955 |
| 11/03/2022 | 1,162.00p | 1,189.94p | 1,132.00p | 1,172.00p | 50852 |
| 10/03/2022 | 1,200.00p | 1,201.47p | 1,148.00p | 1,156.00p | 69769 |
| 09/03/2022 | 1,152.00p | 1,190.00p | 1,132.00p | 1,182.00p | 70876 |
| 08/03/2022 | 1,200.00p | 1,200.00p | 1,114.00p | 1,120.00p | 75323 |
| 07/03/2022 | 1,180.00p | 1,196.00p | 1,080.00p | 1,148.00p | 109764 |
| 04/03/2022 | 1,254.00p | 1,274.00p | 1,150.00p | 1,150.00p | 105122 |
| 03/03/2022 | 1,332.00p | 1,332.00p | 1,242.00p | 1,250.00p | 72583 |
| 02/03/2022 | 1,218.00p | 1,304.00p | 1,218.00p | 1,280.00p | 65561 |
| 01/03/2022 | 1,324.00p | 1,324.00p | 1,238.00p | 1,250.00p | 39204 |
| 28/02/2022 | 1,200.00p | 1,292.00p | 1,200.00p | 1,290.00p | 53738 |
| 25/02/2022 | 1,202.00p | 1,278.00p | 1,202.00p | 1,250.00p | 39683 |
| 24/02/2022 | 1,222.00p | 1,246.00p | 1,174.00p | 1,234.00p | 140953 |
| 23/02/2022 | 1,224.00p | 1,272.80p | 1,192.00p | 1,256.00p | 43751 |
| 22/02/2022 | 1,188.00p | 1,236.00p | 1,164.41p | 1,214.00p | 87297 |
| 21/02/2022 | 1,348.00p | 1,348.00p | 1,202.00p | 1,202.00p | 92184 |
| 18/02/2022 | 1,294.00p | 1,342.00p | 1,294.00p | 1,320.00p | 50760 |
| 17/02/2022 | 1,350.00p | 1,350.00p | 1,320.00p | 1,320.00p | 62703 |
| 16/02/2022 | 1,382.00p | 1,404.00p | 1,320.00p | 1,338.00p | 69971 |
| 15/02/2022 | 1,360.00p | 1,382.00p | 1,336.00p | 1,366.00p | 37763 |
| 14/02/2022 | 1,322.00p | 1,360.00p | 1,310.00p | 1,350.00p | 65440 |
| 11/02/2022 | 1,356.00p | 1,358.00p | 1,320.00p | 1,320.00p | 47300 |
| 10/02/2022 | 1,400.00p | 1,400.00p | 1,322.00p | 1,358.00p | 57604 |
| 09/02/2022 | 1,312.00p | 1,407.40p | 1,312.00p | 1,376.00p | 27165 |
| 08/02/2022 | 1,320.00p | 1,350.00p | 1,320.00p | 1,350.00p | 48916 |
| 07/02/2022 | 1,368.00p | 1,386.48p | 1,326.00p | 1,348.00p | 45475 |
| 04/02/2022 | 1,398.00p | 1,414.28p | 1,340.00p | 1,370.00p | 82718 |
| 03/02/2022 | 1,404.00p | 1,424.00p | 1,362.00p | 1,370.00p | 46607 |
| 02/02/2022 | 1,434.00p | 1,464.00p | 1,414.00p | 1,420.00p | 69100 |
| 01/02/2022 | 1,450.00p | 1,472.32p | 1,394.00p | 1,412.00p | 102221 |
| 31/01/2022 | 1,376.00p | 1,390.00p | 1,331.93p | 1,384.00p | 61738 |
| 28/01/2022 | 1,322.00p | 1,338.00p | 1,320.00p | 1,332.00p | 51244 |
| 27/01/2022 | 1,360.00p | 1,360.00p | 1,313.52p | 1,326.00p | 79193 |
| 26/01/2022 | 1,330.00p | 1,368.00p | 1,320.00p | 1,350.00p | 52814 |
| 25/01/2022 | 1,360.00p | 1,366.00p | 1,308.00p | 1,320.00p | 130179 |
| 24/01/2022 | 1,430.00p | 1,447.60p | 1,328.00p | 1,330.00p | 136921 |
| 21/01/2022 | 1,470.00p | 1,510.00p | 1,438.00p | 1,456.00p | 111720 |
| 20/01/2022 | 1,450.00p | 1,504.00p | 1,429.62p | 1,494.00p | 142985 |
| 19/01/2022 | 1,370.00p | 1,540.00p | 1,370.00p | 1,484.00p | 172724 |
| 18/01/2022 | 1,310.00p | 1,418.00p | 1,306.00p | 1,400.00p | 276488 |
| 17/01/2022 | 1,400.00p | 1,400.00p | 1,316.00p | 1,320.00p | 442204 |
| 14/01/2022 | 1,350.00p | 1,390.00p | 1,325.12p | 1,346.00p | 135607 |
| 13/01/2022 | 1,310.00p | 1,396.00p | 1,308.00p | 1,350.00p | 229536 |
| 12/01/2022 | 1,540.00p | 1,652.00p | 1,286.00p | 1,324.00p | 860105 |
| 11/01/2022 | 1,748.00p | 1,832.00p | 1,748.00p | 1,772.00p | 251509 |
| 10/01/2022 | 1,710.00p | 1,756.00p | 1,666.00p | 1,748.00p | 58420 |
| 07/01/2022 | 1,736.00p | 1,792.00p | 1,667.20p | 1,700.00p | 338858 |
| 06/01/2022 | 1,810.00p | 1,810.00p | 1,712.00p | 1,730.00p | 440698 |
| 05/01/2022 | 1,822.00p | 1,822.00p | 1,740.00p | 1,792.00p | 239715 |
| 04/01/2022 | 1,850.00p | 1,850.00p | 1,714.00p | 1,770.00p | 51312 |
| 31/12/2021 | 1,800.00p | 1,800.00p | 1,750.00p | 1,780.00p | 39937 |
| 30/12/2021 | 1,944.00p | 1,952.00p | 1,754.00p | 1,794.00p | 112247 |
| 29/12/2021 | 1,850.00p | 1,952.00p | 1,850.00p | 1,896.00p | 73444 |
| 24/12/2021 | 1,870.00p | 1,918.00p | 1,856.00p | 1,860.00p | 21783 |
| 23/12/2021 | 1,816.00p | 1,868.00p | 1,808.00p | 1,844.00p | 18909 |
| 22/12/2021 | 1,816.00p | 1,870.00p | 1,812.00p | 1,864.00p | 45608 |
| 21/12/2021 | 1,802.00p | 1,838.00p | 1,802.00p | 1,816.00p | 16942 |
| 20/12/2021 | 1,836.00p | 1,850.00p | 1,792.00p | 1,816.00p | 17048 |
| 17/12/2021 | 1,800.00p | 1,848.00p | 1,792.00p | 1,824.00p | 39566 |
| 16/12/2021 | 1,750.00p | 1,834.00p | 1,748.00p | 1,814.00p | 50267 |
| 15/12/2021 | 1,750.00p | 1,772.00p | 1,702.00p | 1,752.00p | 30670 |
| 14/12/2021 | 1,774.00p | 1,816.00p | 1,732.00p | 1,734.00p | 37963 |
| 13/12/2021 | 1,850.00p | 1,850.00p | 1,768.00p | 1,774.00p | 27038 |
| 10/12/2021 | 1,832.00p | 1,868.00p | 1,776.00p | 1,784.00p | 76631 |
| 09/12/2021 | 1,850.00p | 1,872.00p | 1,814.40p | 1,844.00p | 27791 |
| 08/12/2021 | 1,790.00p | 1,854.00p | 1,790.00p | 1,816.00p | 31183 |
| 07/12/2021 | 1,790.00p | 1,828.00p | 1,780.00p | 1,814.00p | 18908 |
| 06/12/2021 | 1,750.00p | 1,828.00p | 1,750.00p | 1,782.00p | 56892 |
| 03/12/2021 | 1,754.00p | 1,824.00p | 1,754.00p | 1,780.00p | 55400 |
| 02/12/2021 | 1,782.00p | 1,820.00p | 1,754.00p | 1,800.00p | 99336 |
| 01/12/2021 | 1,800.00p | 1,803.86p | 1,750.00p | 1,788.00p | 46318 |
| 30/11/2021 | 1,750.00p | 1,794.00p | 1,704.00p | 1,774.00p | 141692 |
| 29/11/2021 | 1,740.00p | 1,802.00p | 1,700.00p | 1,714.00p | 57990 |
| 26/11/2021 | 1,650.00p | 1,772.00p | 1,650.00p | 1,750.00p | 94729 |
| 25/11/2021 | 1,702.00p | 1,738.40p | 1,678.00p | 1,718.00p | 182755 |
| 24/11/2021 | 1,762.00p | 1,764.00p | 1,664.00p | 1,692.00p | 494619 |
| 23/11/2021 | 1,780.00p | 1,780.00p | 1,666.00p | 1,750.00p | 505928 |
| 22/11/2021 | 1,950.00p | 1,967.96p | 1,536.00p | 1,700.00p | 1898343 |
| 19/11/2021 | 2,435.00p | 2,530.00p | 2,435.00p | 2,495.00p | 194607 |
| 18/11/2021 | 2,430.00p | 2,500.00p | 2,430.00p | 2,480.00p | 16441 |
| 17/11/2021 | 2,525.00p | 2,525.12p | 2,460.00p | 2,500.00p | 12498 |
| 16/11/2021 | 2,540.00p | 2,615.00p | 2,515.00p | 2,530.00p | 40335 |
| 15/11/2021 | 2,455.00p | 2,615.00p | 2,443.50p | 2,595.00p | 88185 |
| 12/11/2021 | 2,480.00p | 2,550.00p | 2,430.00p | 2,455.00p | 40918 |
| 11/11/2021 | 2,530.00p | 2,540.00p | 2,410.00p | 2,520.00p | 113849 |
| 10/11/2021 | 2,465.00p | 2,475.00p | 2,415.00p | 2,435.00p | 1085133 |
| 09/11/2021 | 2,405.00p | 2,445.00p | 2,390.00p | 2,440.00p | 27227 |
| 08/11/2021 | 2,305.00p | 2,435.00p | 2,305.00p | 2,395.00p | 30271 |
| 05/11/2021 | 2,460.00p | 2,500.00p | 2,400.33p | 2,415.00p | 26381 |
| 04/11/2021 | 2,355.00p | 2,430.00p | 2,280.00p | 2,430.00p | 63676 |
| 03/11/2021 | 2,340.00p | 2,420.00p | 2,305.00p | 2,355.00p | 39277 |
| 02/11/2021 | 2,380.00p | 2,459.00p | 2,337.50p | 2,360.00p | 31707 |
| 01/11/2021 | 2,510.00p | 2,510.00p | 2,380.00p | 2,405.00p | 51173 |
| 29/10/2021 | 2,525.00p | 2,540.00p | 2,450.00p | 2,465.00p | 110626 |
| 28/10/2021 | 2,485.00p | 2,580.00p | 2,455.00p | 2,505.00p | 64622 |
| 27/10/2021 | 2,400.00p | 2,505.00p | 2,400.00p | 2,465.00p | 73809 |
| 26/10/2021 | 2,390.00p | 2,520.00p | 2,390.00p | 2,495.00p | 50199 |
| 25/10/2021 | 2,510.00p | 2,630.00p | 2,500.00p | 2,505.00p | 15874 |
| 22/10/2021 | 2,610.00p | 2,685.00p | 2,560.00p | 2,565.00p | 27046 |
| 21/10/2021 | 2,625.00p | 2,702.02p | 2,620.00p | 2,640.00p | 35900 |
| 20/10/2021 | 2,600.00p | 2,691.83p | 2,590.00p | 2,670.00p | 31537 |
| 19/10/2021 | 2,595.00p | 2,670.00p | 2,545.00p | 2,650.00p | 37419 |
| 18/10/2021 | 2,540.00p | 2,570.00p | 2,410.00p | 2,530.00p | 26583 |
| 15/10/2021 | 2,510.00p | 2,544.55p | 2,470.00p | 2,475.00p | 58481 |
| 14/10/2021 | 2,545.00p | 2,610.00p | 2,540.00p | 2,540.00p | 11025 |
| 13/10/2021 | 2,515.00p | 2,602.02p | 2,485.00p | 2,580.00p | 33893 |
| 12/10/2021 | 2,495.00p | 2,515.00p | 2,475.00p | 2,515.00p | 15920 |
| 11/10/2021 | 2,475.00p | 2,545.00p | 2,465.00p | 2,495.00p | 31417 |
| 08/10/2021 | 2,490.00p | 2,510.00p | 2,410.00p | 2,490.00p | 25504 |
| 07/10/2021 | 2,415.00p | 2,480.00p | 2,405.00p | 2,470.00p | 27520 |
| 06/10/2021 | 2,445.00p | 2,460.00p | 2,405.00p | 2,450.00p | 39579 |
| 05/10/2021 | 2,385.00p | 2,475.00p | 2,385.00p | 2,445.00p | 21648 |
| 04/10/2021 | 2,475.00p | 2,520.00p | 2,405.00p | 2,440.00p | 46396 |
| 01/10/2021 | 2,450.00p | 2,465.00p | 2,394.45p | 2,465.00p | 44506 |
| 30/09/2021 | 2,445.00p | 2,490.00p | 2,420.00p | 2,450.00p | 26907 |
| 29/09/2021 | 2,410.00p | 2,448.00p | 2,371.50p | 2,410.00p | 35535 |
| 28/09/2021 | 2,405.00p | 2,410.00p | 2,315.00p | 2,380.00p | 37524 |
| 27/09/2021 | 2,495.00p | 2,545.00p | 2,385.00p | 2,400.00p | 39209 |
| 24/09/2021 | 2,560.00p | 2,565.25p | 2,475.00p | 2,475.00p | 30054 |
| 23/09/2021 | 2,475.00p | 2,605.00p | 2,475.00p | 2,550.00p | 56399 |
| 22/09/2021 | 2,525.00p | 2,595.00p | 2,485.00p | 2,540.00p | 21942 |
| 21/09/2021 | 2,515.00p | 2,562.00p | 2,460.00p | 2,510.00p | 34919 |
| 20/09/2021 | 2,520.00p | 2,635.00p | 2,425.00p | 2,500.00p | 49622 |
| 17/09/2021 | 2,665.00p | 2,735.00p | 2,525.00p | 2,525.00p | 67028 |
| 16/09/2021 | 2,715.00p | 2,715.00p | 2,590.10p | 2,670.00p | 37333 |
| 15/09/2021 | 2,695.00p | 2,732.37p | 2,615.00p | 2,655.00p | 25034 |
| 14/09/2021 | 2,720.00p | 2,775.00p | 2,635.00p | 2,685.00p | 41061 |
| 13/09/2021 | 2,835.00p | 2,850.00p | 2,710.00p | 2,755.00p | 46198 |
| 10/09/2021 | 2,705.00p | 2,800.00p | 2,700.00p | 2,775.00p | 30783 |
| 09/09/2021 | 2,700.00p | 2,720.00p | 2,650.56p | 2,690.00p | 28831 |
| 08/09/2021 | 2,665.00p | 2,727.25p | 2,640.00p | 2,690.00p | 56388 |
| 07/09/2021 | 2,840.00p | 2,840.00p | 2,655.00p | 2,655.00p | 38707 |
| 06/09/2021 | 2,850.00p | 2,850.00p | 2,745.00p | 2,760.00p | 33832 |
| 03/09/2021 | 2,865.00p | 2,865.00p | 2,745.00p | 2,775.00p | 53509 |
| 02/09/2021 | 2,900.00p | 2,900.00p | 2,750.00p | 2,790.00p | 33623 |
| 01/09/2021 | 2,840.00p | 2,840.00p | 2,770.00p | 2,840.00p | 27747 |
| 31/08/2021 | 2,785.00p | 2,850.00p | 2,731.24p | 2,820.00p | 46108 |
| 27/08/2021 | 2,785.00p | 2,808.69p | 2,690.00p | 2,780.00p | 18002 |
| 26/08/2021 | 2,780.00p | 2,789.78p | 2,715.00p | 2,780.00p | 13629 |
| 25/08/2021 | 2,850.00p | 2,850.00p | 2,700.00p | 2,750.00p | 24756 |
| 24/08/2021 | 2,715.00p | 2,845.00p | 2,655.00p | 2,815.00p | 34993 |
| 23/08/2021 | 2,745.00p | 2,789.35p | 2,635.00p | 2,730.00p | 22852 |
| 20/08/2021 | 2,680.00p | 2,745.00p | 2,640.00p | 2,695.00p | 14974 |
| 19/08/2021 | 2,655.00p | 2,710.00p | 2,610.00p | 2,685.00p | 28720 |
| 18/08/2021 | 2,670.00p | 2,695.00p | 2,594.55p | 2,680.00p | 52167 |
| 17/08/2021 | 2,585.00p | 2,629.83p | 2,545.00p | 2,575.00p | 21257 |
| 16/08/2021 | 2,600.00p | 2,675.00p | 2,553.79p | 2,585.00p | 21423 |
| 13/08/2021 | 2,600.00p | 2,640.00p | 2,565.29p | 2,580.00p | 15238 |
| 12/08/2021 | 2,550.00p | 2,615.00p | 2,535.00p | 2,600.00p | 11382 |
| 11/08/2021 | 2,560.00p | 2,625.00p | 2,470.00p | 2,570.00p | 39922 |
| 10/08/2021 | 2,640.00p | 2,643.26p | 2,550.00p | 2,555.00p | 29963 |
| 09/08/2021 | 2,595.00p | 2,660.00p | 2,565.00p | 2,640.00p | 47852 |
| 06/08/2021 | 2,610.00p | 2,635.00p | 2,520.00p | 2,595.00p | 23806 |
| 05/08/2021 | 2,585.00p | 2,695.00p | 2,550.03p | 2,595.00p | 28878 |
| 04/08/2021 | 2,600.00p | 2,625.00p | 2,520.00p | 2,570.00p | 22786 |
| 03/08/2021 | 2,690.00p | 2,690.00p | 2,545.00p | 2,580.00p | 40840 |
| 02/08/2021 | 2,655.00p | 2,720.00p | 2,640.00p | 2,695.00p | 28799 |
| 30/07/2021 | 2,625.00p | 2,670.11p | 2,545.00p | 2,655.00p | 27401 |
| 29/07/2021 | 2,640.00p | 2,665.00p | 2,525.00p | 2,650.00p | 43567 |
| 28/07/2021 | 2,500.00p | 2,655.00p | 2,500.00p | 2,645.00p | 54373 |
| 27/07/2021 | 2,585.00p | 2,663.97p | 2,525.00p | 2,605.00p | 101518 |
| 26/07/2021 | 2,550.00p | 2,590.74p | 2,500.00p | 2,525.00p | 105698 |
| 23/07/2021 | 2,490.00p | 2,560.00p | 2,410.00p | 2,500.00p | 69272 |
| 22/07/2021 | 2,300.00p | 2,520.00p | 2,240.00p | 2,450.00p | 102710 |
| 21/07/2021 | 2,200.00p | 2,310.00p | 2,200.00p | 2,240.00p | 16425 |
| 20/07/2021 | 2,250.00p | 2,328.16p | 2,225.00p | 2,250.00p | 60354 |
| 19/07/2021 | 2,225.00p | 2,335.00p | 2,095.00p | 2,300.00p | 307287 |
| 16/07/2021 | 2,130.00p | 2,175.00p | 2,099.00p | 2,130.00p | 72894 |
| 15/07/2021 | 2,170.00p | 2,220.00p | 2,085.00p | 2,120.00p | 57793 |
| 14/07/2021 | 2,265.00p | 2,290.00p | 2,195.00p | 2,200.00p | 35119 |
| 13/07/2021 | 2,220.00p | 2,315.00p | 2,170.00p | 2,280.00p | 41878 |
| 12/07/2021 | 2,205.00p | 2,290.00p | 2,195.50p | 2,225.00p | 22230 |
| 09/07/2021 | 2,200.00p | 2,307.55p | 2,200.00p | 2,260.00p | 17760 |
| 08/07/2021 | 2,280.00p | 2,350.00p | 2,240.00p | 2,260.00p | 26265 |
| 07/07/2021 | 2,335.00p | 2,395.00p | 2,270.00p | 2,355.00p | 34662 |
| 06/07/2021 | 2,335.00p | 2,365.00p | 2,287.46p | 2,335.00p | 33852 |
| 05/07/2021 | 2,275.00p | 2,385.00p | 2,275.00p | 2,335.00p | 34557 |
| 02/07/2021 | 2,350.00p | 2,360.00p | 2,275.00p | 2,335.00p | 29440 |
| 01/07/2021 | 2,310.00p | 2,330.00p | 2,255.00p | 2,295.00p | 36005 |
| 30/06/2021 | 2,340.00p | 2,405.00p | 2,285.00p | 2,310.00p | 51453 |
| 29/06/2021 | 2,415.00p | 2,430.00p | 2,360.00p | 2,385.00p | 54504 |
| 28/06/2021 | 2,385.00p | 2,440.00p | 2,350.00p | 2,420.00p | 20392 |
| 25/06/2021 | 2,300.00p | 2,405.00p | 2,300.00p | 2,370.00p | 20834 |
*Close Price adjusted for both dividends and splits