Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
Frontier Developments (FDEV) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/07/2022 | 1,418.00p | 1,440.00p | 1,354.02p | 1,420.00p | 23570 |
| 15/07/2022 | 1,402.00p | 1,408.00p | 1,350.00p | 1,354.00p | 25665 |
| 14/07/2022 | 1,446.00p | 1,446.00p | 1,380.00p | 1,396.00p | 14961 |
| 13/07/2022 | 1,386.00p | 1,418.59p | 1,370.00p | 1,416.00p | 31799 |
| 12/07/2022 | 1,470.00p | 1,472.00p | 1,398.00p | 1,408.00p | 36410 |
| 11/07/2022 | 1,494.00p | 1,494.00p | 1,453.35p | 1,464.00p | 25798 |
| 08/07/2022 | 1,500.00p | 1,500.00p | 1,446.00p | 1,464.00p | 24960 |
| 07/07/2022 | 1,386.00p | 1,486.00p | 1,386.00p | 1,474.00p | 16469 |
| 06/07/2022 | 1,400.00p | 1,436.00p | 1,380.00p | 1,430.00p | 34220 |
| 05/07/2022 | 1,374.00p | 1,408.00p | 1,372.00p | 1,384.00p | 37317 |
| 04/07/2022 | 1,364.00p | 1,408.00p | 1,364.00p | 1,378.00p | 32834 |
| 01/07/2022 | 1,344.00p | 1,388.00p | 1,344.00p | 1,372.00p | 28304 |
| 30/06/2022 | 1,376.00p | 1,399.62p | 1,349.30p | 1,380.00p | 25547 |
| 29/06/2022 | 1,372.00p | 1,394.00p | 1,352.00p | 1,392.00p | 38612 |
| 28/06/2022 | 1,448.00p | 1,456.00p | 1,390.00p | 1,396.00p | 42881 |
| 27/06/2022 | 1,492.00p | 1,546.00p | 1,422.48p | 1,450.00p | 94898 |
| 24/06/2022 | 1,480.00p | 1,560.00p | 1,480.00p | 1,532.00p | 24089 |
| 23/06/2022 | 1,546.00p | 1,550.00p | 1,478.00p | 1,520.00p | 43962 |
| 22/06/2022 | 1,450.00p | 1,560.00p | 1,424.61p | 1,544.00p | 76487 |
| 21/06/2022 | 1,410.00p | 1,469.00p | 1,378.00p | 1,456.00p | 86005 |
| 20/06/2022 | 1,374.00p | 1,458.00p | 1,352.00p | 1,396.00p | 58148 |
| 17/06/2022 | 1,368.00p | 1,396.00p | 1,310.00p | 1,374.00p | 41336 |
| 16/06/2022 | 1,338.00p | 1,366.00p | 1,298.00p | 1,344.00p | 44110 |
| 15/06/2022 | 1,292.00p | 1,340.00p | 1,230.00p | 1,330.00p | 42504 |
| 14/06/2022 | 1,130.00p | 1,314.00p | 1,092.00p | 1,282.00p | 158462 |
| 13/06/2022 | 1,138.00p | 1,184.00p | 1,066.00p | 1,078.00p | 43164 |
| 10/06/2022 | 1,200.00p | 1,226.00p | 1,142.00p | 1,148.00p | 30367 |
| 09/06/2022 | 1,212.00p | 1,218.00p | 1,198.00p | 1,202.00p | 17381 |
| 08/06/2022 | 1,222.00p | 1,246.00p | 1,212.24p | 1,226.00p | 53699 |
| 07/06/2022 | 1,238.00p | 1,238.00p | 1,196.00p | 1,214.00p | 23238 |
| 06/06/2022 | 1,226.00p | 1,242.00p | 1,214.00p | 1,224.00p | 27259 |
| 01/06/2022 | 1,220.00p | 1,252.24p | 1,200.00p | 1,206.00p | 25223 |
| 31/05/2022 | 1,216.00p | 1,270.00p | 1,190.00p | 1,248.00p | 162687 |
| 27/05/2022 | 1,226.00p | 1,254.00p | 1,184.00p | 1,216.00p | 221641 |
| 26/05/2022 | 1,206.00p | 1,210.00p | 1,192.00p | 1,196.00p | 72033 |
| 25/05/2022 | 1,200.00p | 1,222.00p | 1,194.00p | 1,200.00p | 108874 |
| 24/05/2022 | 1,242.00p | 1,264.92p | 1,202.00p | 1,212.00p | 39691 |
| 23/05/2022 | 1,250.00p | 1,250.00p | 1,208.00p | 1,232.00p | 32803 |
| 20/05/2022 | 1,290.00p | 1,296.00p | 1,222.00p | 1,240.00p | 31429 |
| 19/05/2022 | 1,244.00p | 1,292.00p | 1,238.00p | 1,280.00p | 191308 |
| 18/05/2022 | 1,266.00p | 1,274.00p | 1,236.00p | 1,250.00p | 26481 |
| 17/05/2022 | 1,278.00p | 1,290.00p | 1,252.00p | 1,266.00p | 65209 |
| 16/05/2022 | 1,310.00p | 1,320.00p | 1,257.50p | 1,286.00p | 74536 |
| 13/05/2022 | 1,330.00p | 1,352.00p | 1,302.00p | 1,308.00p | 108944 |
| 12/05/2022 | 1,312.00p | 1,356.00p | 1,292.00p | 1,306.00p | 86939 |
| 11/05/2022 | 1,356.00p | 1,386.00p | 1,348.00p | 1,366.00p | 67887 |
| 10/05/2022 | 1,336.00p | 1,390.00p | 1,336.00p | 1,364.00p | 79692 |
| 09/05/2022 | 1,286.00p | 1,343.52p | 1,286.00p | 1,332.00p | 152304 |
| 06/05/2022 | 1,310.00p | 1,340.00p | 1,272.00p | 1,320.00p | 163448 |
| 05/05/2022 | 1,342.00p | 1,370.00p | 1,314.00p | 1,344.00p | 144200 |
| 04/05/2022 | 1,340.00p | 1,366.00p | 1,298.00p | 1,298.00p | 40908 |
| 03/05/2022 | 1,314.00p | 1,368.00p | 1,284.00p | 1,340.00p | 47010 |
| 29/04/2022 | 1,258.00p | 1,290.00p | 1,252.00p | 1,284.00p | 32360 |
| 28/04/2022 | 1,186.00p | 1,258.00p | 1,186.00p | 1,256.00p | 44189 |
| 27/04/2022 | 1,230.00p | 1,270.00p | 1,214.00p | 1,228.00p | 1908144 |
| 26/04/2022 | 1,268.00p | 1,302.00p | 1,242.00p | 1,268.00p | 39716 |
| 25/04/2022 | 1,260.00p | 1,290.00p | 1,222.00p | 1,276.00p | 43593 |
| 22/04/2022 | 1,272.00p | 1,294.00p | 1,250.00p | 1,264.00p | 16714 |
| 21/04/2022 | 1,302.00p | 1,302.00p | 1,262.00p | 1,274.00p | 53951 |
| 20/04/2022 | 1,356.00p | 1,362.63p | 1,294.00p | 1,302.00p | 30840 |
| 19/04/2022 | 1,362.00p | 1,385.20p | 1,312.00p | 1,364.00p | 36723 |
| 14/04/2022 | 1,422.00p | 1,432.16p | 1,366.00p | 1,368.00p | 57102 |
| 13/04/2022 | 1,376.00p | 1,434.00p | 1,363.00p | 1,414.00p | 118429 |
| 12/04/2022 | 1,350.00p | 1,416.00p | 1,330.00p | 1,380.00p | 118601 |
| 11/04/2022 | 1,338.00p | 1,374.00p | 1,312.00p | 1,360.00p | 111926 |
| 08/04/2022 | 1,280.00p | 1,360.00p | 1,280.00p | 1,352.00p | 44257 |
| 07/04/2022 | 1,354.00p | 1,354.00p | 1,302.00p | 1,334.00p | 95230 |
| 06/04/2022 | 1,328.00p | 1,352.28p | 1,298.00p | 1,322.00p | 46811 |
| 05/04/2022 | 1,316.00p | 1,358.00p | 1,308.00p | 1,322.00p | 84260 |
| 04/04/2022 | 1,284.00p | 1,322.00p | 1,267.17p | 1,310.00p | 47414 |
| 01/04/2022 | 1,244.00p | 1,294.00p | 1,244.00p | 1,278.00p | 43146 |
| 31/03/2022 | 1,278.00p | 1,295.20p | 1,242.00p | 1,248.00p | 117707 |
| 30/03/2022 | 1,306.00p | 1,306.00p | 1,242.00p | 1,268.00p | 133058 |
| 29/03/2022 | 1,228.00p | 1,274.00p | 1,200.00p | 1,274.00p | 101018 |
| 28/03/2022 | 1,252.00p | 1,252.00p | 1,192.00p | 1,202.00p | 39539 |
| 25/03/2022 | 1,212.00p | 1,243.21p | 1,200.00p | 1,218.00p | 32150 |
| 24/03/2022 | 1,222.00p | 1,234.00p | 1,192.00p | 1,226.00p | 25415 |
| 23/03/2022 | 1,222.00p | 1,232.00p | 1,202.00p | 1,226.00p | 26375 |
| 22/03/2022 | 1,256.00p | 1,256.00p | 1,196.00p | 1,222.00p | 43869 |
| 21/03/2022 | 1,248.00p | 1,250.00p | 1,190.00p | 1,222.00p | 66031 |
| 18/03/2022 | 1,280.00p | 1,280.00p | 1,218.00p | 1,268.00p | 40303 |
| 17/03/2022 | 1,234.00p | 1,250.00p | 1,196.00p | 1,236.00p | 45934 |
| 16/03/2022 | 1,162.00p | 1,232.00p | 1,156.00p | 1,214.00p | 163977 |
| 15/03/2022 | 1,144.00p | 1,154.00p | 1,122.00p | 1,146.00p | 54616 |
| 14/03/2022 | 1,208.00p | 1,208.00p | 1,122.00p | 1,160.00p | 30955 |
| 11/03/2022 | 1,162.00p | 1,189.94p | 1,132.00p | 1,172.00p | 50852 |
| 10/03/2022 | 1,200.00p | 1,201.47p | 1,148.00p | 1,156.00p | 69769 |
| 09/03/2022 | 1,152.00p | 1,190.00p | 1,132.00p | 1,182.00p | 70876 |
| 08/03/2022 | 1,200.00p | 1,200.00p | 1,114.00p | 1,120.00p | 75323 |
| 07/03/2022 | 1,180.00p | 1,196.00p | 1,080.00p | 1,148.00p | 109764 |
| 04/03/2022 | 1,254.00p | 1,274.00p | 1,150.00p | 1,150.00p | 105122 |
| 03/03/2022 | 1,332.00p | 1,332.00p | 1,242.00p | 1,250.00p | 72583 |
| 02/03/2022 | 1,218.00p | 1,304.00p | 1,218.00p | 1,280.00p | 65561 |
| 01/03/2022 | 1,324.00p | 1,324.00p | 1,238.00p | 1,250.00p | 39204 |
| 28/02/2022 | 1,200.00p | 1,292.00p | 1,200.00p | 1,290.00p | 53738 |
| 25/02/2022 | 1,202.00p | 1,278.00p | 1,202.00p | 1,250.00p | 39683 |
| 24/02/2022 | 1,222.00p | 1,246.00p | 1,174.00p | 1,234.00p | 140953 |
| 23/02/2022 | 1,224.00p | 1,272.80p | 1,192.00p | 1,256.00p | 43751 |
| 22/02/2022 | 1,188.00p | 1,236.00p | 1,164.41p | 1,214.00p | 87297 |
| 21/02/2022 | 1,348.00p | 1,348.00p | 1,202.00p | 1,202.00p | 92184 |
| 18/02/2022 | 1,294.00p | 1,342.00p | 1,294.00p | 1,320.00p | 50760 |
| 17/02/2022 | 1,350.00p | 1,350.00p | 1,320.00p | 1,320.00p | 62703 |
| 16/02/2022 | 1,382.00p | 1,404.00p | 1,320.00p | 1,338.00p | 69971 |
| 15/02/2022 | 1,360.00p | 1,382.00p | 1,336.00p | 1,366.00p | 37763 |
| 14/02/2022 | 1,322.00p | 1,360.00p | 1,310.00p | 1,350.00p | 65440 |
| 11/02/2022 | 1,356.00p | 1,358.00p | 1,320.00p | 1,320.00p | 47300 |
| 10/02/2022 | 1,400.00p | 1,400.00p | 1,322.00p | 1,358.00p | 57604 |
| 09/02/2022 | 1,312.00p | 1,407.40p | 1,312.00p | 1,376.00p | 27165 |
| 08/02/2022 | 1,320.00p | 1,350.00p | 1,320.00p | 1,350.00p | 48916 |
| 07/02/2022 | 1,368.00p | 1,386.48p | 1,326.00p | 1,348.00p | 45475 |
| 04/02/2022 | 1,398.00p | 1,414.28p | 1,340.00p | 1,370.00p | 82718 |
| 03/02/2022 | 1,404.00p | 1,424.00p | 1,362.00p | 1,370.00p | 46607 |
| 02/02/2022 | 1,434.00p | 1,464.00p | 1,414.00p | 1,420.00p | 69100 |
| 01/02/2022 | 1,450.00p | 1,472.32p | 1,394.00p | 1,412.00p | 102221 |
| 31/01/2022 | 1,376.00p | 1,390.00p | 1,331.93p | 1,384.00p | 61738 |
| 28/01/2022 | 1,322.00p | 1,338.00p | 1,320.00p | 1,332.00p | 51244 |
| 27/01/2022 | 1,360.00p | 1,360.00p | 1,313.52p | 1,326.00p | 79193 |
| 26/01/2022 | 1,330.00p | 1,368.00p | 1,320.00p | 1,350.00p | 52814 |
| 25/01/2022 | 1,360.00p | 1,366.00p | 1,308.00p | 1,320.00p | 130179 |
| 24/01/2022 | 1,430.00p | 1,447.60p | 1,328.00p | 1,330.00p | 136921 |
| 21/01/2022 | 1,470.00p | 1,510.00p | 1,438.00p | 1,456.00p | 111720 |
| 20/01/2022 | 1,450.00p | 1,504.00p | 1,429.62p | 1,494.00p | 142985 |
| 19/01/2022 | 1,370.00p | 1,540.00p | 1,370.00p | 1,484.00p | 172724 |
| 18/01/2022 | 1,310.00p | 1,418.00p | 1,306.00p | 1,400.00p | 276488 |
| 17/01/2022 | 1,400.00p | 1,400.00p | 1,316.00p | 1,320.00p | 442204 |
| 14/01/2022 | 1,350.00p | 1,390.00p | 1,325.12p | 1,346.00p | 135607 |
| 13/01/2022 | 1,310.00p | 1,396.00p | 1,308.00p | 1,350.00p | 229536 |
| 12/01/2022 | 1,540.00p | 1,652.00p | 1,286.00p | 1,324.00p | 860105 |
| 11/01/2022 | 1,748.00p | 1,832.00p | 1,748.00p | 1,772.00p | 251509 |
| 10/01/2022 | 1,710.00p | 1,756.00p | 1,666.00p | 1,748.00p | 58420 |
| 07/01/2022 | 1,736.00p | 1,792.00p | 1,667.20p | 1,700.00p | 338858 |
| 06/01/2022 | 1,810.00p | 1,810.00p | 1,712.00p | 1,730.00p | 440698 |
| 05/01/2022 | 1,822.00p | 1,822.00p | 1,740.00p | 1,792.00p | 239715 |
| 04/01/2022 | 1,850.00p | 1,850.00p | 1,714.00p | 1,770.00p | 51312 |
| 31/12/2021 | 1,800.00p | 1,800.00p | 1,750.00p | 1,780.00p | 39937 |
| 30/12/2021 | 1,944.00p | 1,952.00p | 1,754.00p | 1,794.00p | 112247 |
| 29/12/2021 | 1,850.00p | 1,952.00p | 1,850.00p | 1,896.00p | 73444 |
| 24/12/2021 | 1,870.00p | 1,918.00p | 1,856.00p | 1,860.00p | 21783 |
| 23/12/2021 | 1,816.00p | 1,868.00p | 1,808.00p | 1,844.00p | 18909 |
| 22/12/2021 | 1,816.00p | 1,870.00p | 1,812.00p | 1,864.00p | 45608 |
| 21/12/2021 | 1,802.00p | 1,838.00p | 1,802.00p | 1,816.00p | 16942 |
| 20/12/2021 | 1,836.00p | 1,850.00p | 1,792.00p | 1,816.00p | 17048 |
| 17/12/2021 | 1,800.00p | 1,848.00p | 1,792.00p | 1,824.00p | 39566 |
| 16/12/2021 | 1,750.00p | 1,834.00p | 1,748.00p | 1,814.00p | 50267 |
| 15/12/2021 | 1,750.00p | 1,772.00p | 1,702.00p | 1,752.00p | 30670 |
| 14/12/2021 | 1,774.00p | 1,816.00p | 1,732.00p | 1,734.00p | 37963 |
| 13/12/2021 | 1,850.00p | 1,850.00p | 1,768.00p | 1,774.00p | 27038 |
| 10/12/2021 | 1,832.00p | 1,868.00p | 1,776.00p | 1,784.00p | 76631 |
| 09/12/2021 | 1,850.00p | 1,872.00p | 1,814.40p | 1,844.00p | 27791 |
| 08/12/2021 | 1,790.00p | 1,854.00p | 1,790.00p | 1,816.00p | 31183 |
| 07/12/2021 | 1,790.00p | 1,828.00p | 1,780.00p | 1,814.00p | 18908 |
| 06/12/2021 | 1,750.00p | 1,828.00p | 1,750.00p | 1,782.00p | 56892 |
| 03/12/2021 | 1,754.00p | 1,824.00p | 1,754.00p | 1,780.00p | 55400 |
| 02/12/2021 | 1,782.00p | 1,820.00p | 1,754.00p | 1,800.00p | 99336 |
| 01/12/2021 | 1,800.00p | 1,803.86p | 1,750.00p | 1,788.00p | 46318 |
| 30/11/2021 | 1,750.00p | 1,794.00p | 1,704.00p | 1,774.00p | 141692 |
| 29/11/2021 | 1,740.00p | 1,802.00p | 1,700.00p | 1,714.00p | 57990 |
| 26/11/2021 | 1,650.00p | 1,772.00p | 1,650.00p | 1,750.00p | 94729 |
| 25/11/2021 | 1,702.00p | 1,738.40p | 1,678.00p | 1,718.00p | 182755 |
| 24/11/2021 | 1,762.00p | 1,764.00p | 1,664.00p | 1,692.00p | 494619 |
| 23/11/2021 | 1,780.00p | 1,780.00p | 1,666.00p | 1,750.00p | 505928 |
| 22/11/2021 | 1,950.00p | 1,967.96p | 1,536.00p | 1,700.00p | 1898343 |
| 19/11/2021 | 2,435.00p | 2,530.00p | 2,435.00p | 2,495.00p | 194607 |
| 18/11/2021 | 2,430.00p | 2,500.00p | 2,430.00p | 2,480.00p | 16441 |
| 17/11/2021 | 2,525.00p | 2,525.12p | 2,460.00p | 2,500.00p | 12498 |
| 16/11/2021 | 2,540.00p | 2,615.00p | 2,515.00p | 2,530.00p | 40335 |
| 15/11/2021 | 2,455.00p | 2,615.00p | 2,443.50p | 2,595.00p | 88185 |
| 12/11/2021 | 2,480.00p | 2,550.00p | 2,430.00p | 2,455.00p | 40918 |
| 11/11/2021 | 2,530.00p | 2,540.00p | 2,410.00p | 2,520.00p | 113849 |
| 10/11/2021 | 2,465.00p | 2,475.00p | 2,415.00p | 2,435.00p | 1085133 |
| 09/11/2021 | 2,405.00p | 2,445.00p | 2,390.00p | 2,440.00p | 27227 |
| 08/11/2021 | 2,305.00p | 2,435.00p | 2,305.00p | 2,395.00p | 30271 |
| 05/11/2021 | 2,460.00p | 2,500.00p | 2,400.33p | 2,415.00p | 26381 |
| 04/11/2021 | 2,355.00p | 2,430.00p | 2,280.00p | 2,430.00p | 63676 |
| 03/11/2021 | 2,340.00p | 2,420.00p | 2,305.00p | 2,355.00p | 39277 |
| 02/11/2021 | 2,380.00p | 2,459.00p | 2,337.50p | 2,360.00p | 31707 |
| 01/11/2021 | 2,510.00p | 2,510.00p | 2,380.00p | 2,405.00p | 51173 |
| 29/10/2021 | 2,525.00p | 2,540.00p | 2,450.00p | 2,465.00p | 110626 |
| 28/10/2021 | 2,485.00p | 2,580.00p | 2,455.00p | 2,505.00p | 64622 |
| 27/10/2021 | 2,400.00p | 2,505.00p | 2,400.00p | 2,465.00p | 73809 |
| 26/10/2021 | 2,390.00p | 2,520.00p | 2,390.00p | 2,495.00p | 50199 |
| 25/10/2021 | 2,510.00p | 2,630.00p | 2,500.00p | 2,505.00p | 15874 |
| 22/10/2021 | 2,610.00p | 2,685.00p | 2,560.00p | 2,565.00p | 27046 |
| 21/10/2021 | 2,625.00p | 2,702.02p | 2,620.00p | 2,640.00p | 35900 |
| 20/10/2021 | 2,600.00p | 2,691.83p | 2,590.00p | 2,670.00p | 31537 |
| 19/10/2021 | 2,595.00p | 2,670.00p | 2,545.00p | 2,650.00p | 37419 |
| 18/10/2021 | 2,540.00p | 2,570.00p | 2,410.00p | 2,530.00p | 26583 |
| 15/10/2021 | 2,510.00p | 2,544.55p | 2,470.00p | 2,475.00p | 58481 |
| 14/10/2021 | 2,545.00p | 2,610.00p | 2,540.00p | 2,540.00p | 11025 |
| 13/10/2021 | 2,515.00p | 2,602.02p | 2,485.00p | 2,580.00p | 33893 |
| 12/10/2021 | 2,495.00p | 2,515.00p | 2,475.00p | 2,515.00p | 15920 |
| 11/10/2021 | 2,475.00p | 2,545.00p | 2,465.00p | 2,495.00p | 31417 |
| 08/10/2021 | 2,490.00p | 2,510.00p | 2,410.00p | 2,490.00p | 25504 |
| 07/10/2021 | 2,415.00p | 2,480.00p | 2,405.00p | 2,470.00p | 27520 |
| 06/10/2021 | 2,445.00p | 2,460.00p | 2,405.00p | 2,450.00p | 39579 |
| 05/10/2021 | 2,385.00p | 2,475.00p | 2,385.00p | 2,445.00p | 21648 |
| 04/10/2021 | 2,475.00p | 2,520.00p | 2,405.00p | 2,440.00p | 46396 |
| 01/10/2021 | 2,450.00p | 2,465.00p | 2,394.45p | 2,465.00p | 44506 |
| 30/09/2021 | 2,445.00p | 2,490.00p | 2,420.00p | 2,450.00p | 26907 |
| 29/09/2021 | 2,410.00p | 2,448.00p | 2,371.50p | 2,410.00p | 35535 |
*Close Price adjusted for both dividends and splits